XRP price on February 27, 2025

$2.1985 +0.01%

Open

$2.1983

$2.1985

High

$2.2577

Low

$2.1453

Volume

$506M

Change

+0.01%

Return since this day

-46.86%

What if you had invested?

If you had invested $ in XRP on February 27, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$2.8778	—	$514M
February 2, 2025	$2.58	-10.35%	$1.83B
February 3, 2025	$2.7001	+4.66%	$4.36B
February 4, 2025	$2.5274	-6.40%	$1.61B
February 5, 2025	$2.381	-5.79%	$836M
February 6, 2025	$2.325	-2.35%	$766M
February 7, 2025	$2.3968	+3.09%	$1.08B
February 8, 2025	$2.419	+0.93%	$372M
February 9, 2025	$2.3928	-1.08%	$493M
February 10, 2025	$2.4237	+1.29%	$499M
February 11, 2025	$2.4131	-0.44%	$610M
February 12, 2025	$2.4734	+2.50%	$549M
February 13, 2025	$2.5599	+3.50%	$527M
February 14, 2025	$2.7384	+6.97%	$1.10B
February 15, 2025	$2.7619	+0.86%	$512M
February 16, 2025	$2.7283	-1.22%	$364M
February 17, 2025	$2.6599	-2.51%	$569M
February 18, 2025	$2.5628	-3.65%	$582M
February 19, 2025	$2.7378	+6.83%	$545M
February 20, 2025	$2.6877	-1.83%	$436M
February 21, 2025	$2.5721	-4.30%	$675M
February 22, 2025	$2.574	+0.07%	$239M
February 23, 2025	$2.5763	+0.09%	$234M
February 24, 2025	$2.2783	-11.57%	$849M
February 25, 2025	$2.3222	+1.93%	$1.69B
February 26, 2025	$2.1982	-5.34%	$818M
February 27, 2025	$2.1985	+0.01%	$506M
February 28, 2025	$2.1453	-2.42%	$958M

What was the price of XRP on February 27, 2025?

XRP (XRP) closed at $2.1985 on February 27, 2025. 24h volume: $506M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.