Open
$2.1907
Close
$2.1738
High
$2.6549
Low
$2.0777
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | $2.1907 | $2.2123 | $2.2567 | $2.1868 | — | $215M |
| May 2, 2025 | $2.2122 | $2.2093 | $2.2411 | $2.192 | -0.14% | $188M |
| May 3, 2025 | $2.2093 | $2.1872 | $2.22 | $2.176 | -1.00% | $107M |
| May 4, 2025 | $2.1872 | $2.156 | $2.2188 | $2.151 | -1.43% | $128M |
| May 5, 2025 | $2.1561 | $2.1306 | $2.20 | $2.1067 | -1.18% | $278M |
| May 6, 2025 | $2.1306 | $2.155 | $2.1595 | $2.0777 | +1.15% | $233M |
| May 7, 2025 | $2.155 | $2.1265 | $2.1716 | $2.1039 | -1.32% | $196M |
| May 8, 2025 | $2.1264 | $2.3272 | $2.3297 | $2.1176 | +9.44% | $492M |
| May 9, 2025 | $2.3272 | $2.3439 | $2.4291 | $2.2845 | +0.72% | $637M |
| May 10, 2025 | $2.3438 | $2.4711 | $2.477 | $2.3359 | +5.43% | $418M |
| May 11, 2025 | $2.4711 | $2.367 | $2.4844 | $2.3283 | -4.21% | $388M |
| May 12, 2025 | $2.3671 | $2.5439 | $2.6549 | $2.3515 | +7.47% | $1.28B |
| May 13, 2025 | $2.544 | $2.5829 | $2.6053 | $2.4215 | +1.53% | $583M |
| May 14, 2025 | $2.5828 | $2.5503 | $2.6516 | $2.5194 | -1.26% | $552M |
| May 15, 2025 | $2.5504 | $2.3856 | $2.5719 | $2.3525 | -6.46% | $515M |
| May 16, 2025 | $2.3856 | $2.3798 | $2.4399 | $2.3471 | -0.24% | $329M |
| May 17, 2025 | $2.3797 | $2.3531 | $2.3892 | $2.2984 | -1.12% | $248M |
| May 18, 2025 | $2.3531 | $2.428 | $2.4497 | $2.332 | +3.18% | $263M |
| May 19, 2025 | $2.428 | $2.3803 | $2.441 | $2.2827 | -1.96% | $382M |
| May 20, 2025 | $2.3803 | $2.3565 | $2.409 | $2.3141 | -1.00% | $321M |
| May 21, 2025 | $2.3565 | $2.3952 | $2.4288 | $2.3308 | +1.64% | $416M |
| May 22, 2025 | $2.3953 | $2.4311 | $2.4555 | $2.3881 | +1.50% | $351M |
| May 23, 2025 | $2.4311 | $2.2966 | $2.4799 | $2.2838 | -5.53% | $472M |
| May 24, 2025 | $2.2965 | $2.3303 | $2.36 | $2.2859 | +1.47% | $119M |
| May 25, 2025 | $2.3304 | $2.3417 | $2.345 | $2.266 | +0.49% | $188M |
| May 26, 2025 | $2.3416 | $2.3103 | $2.3593 | $2.2958 | -1.34% | $175M |
| May 27, 2025 | $2.3103 | $2.3168 | $2.3543 | $2.2671 | +0.28% | $218M |
| May 28, 2025 | $2.3167 | $2.2742 | $2.3232 | $2.2265 | -1.84% | $227M |
| May 29, 2025 | $2.2742 | $2.2442 | $2.3125 | $2.238 | -1.32% | $226M |
| May 30, 2025 | $2.2441 | $2.1398 | $2.2523 | $2.1297 | -4.65% | $421M |
| May 31, 2025 | $2.1397 | $2.1738 | $2.2065 | $2.0794 | +1.59% | $234M |