XRP price on May 27, 2025

$2.3168 +0.28%

Open

$2.3103

$2.3168

High

$2.3543

Low

$2.2671

Volume

$218M

Change

+0.28%

Return since this day

-49.57%

What if you had invested?

If you had invested $ in XRP on May 27, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$2.2123	—	$215M
May 2, 2025	$2.2093	-0.14%	$188M
May 3, 2025	$2.1872	-1.00%	$107M
May 4, 2025	$2.156	-1.43%	$128M
May 5, 2025	$2.1306	-1.18%	$278M
May 6, 2025	$2.155	+1.15%	$233M
May 7, 2025	$2.1265	-1.32%	$196M
May 8, 2025	$2.3272	+9.44%	$492M
May 9, 2025	$2.3439	+0.72%	$637M
May 10, 2025	$2.4711	+5.43%	$418M
May 11, 2025	$2.367	-4.21%	$388M
May 12, 2025	$2.5439	+7.47%	$1.28B
May 13, 2025	$2.5829	+1.53%	$583M
May 14, 2025	$2.5503	-1.26%	$552M
May 15, 2025	$2.3856	-6.46%	$515M
May 16, 2025	$2.3798	-0.24%	$329M
May 17, 2025	$2.3531	-1.12%	$248M
May 18, 2025	$2.428	+3.18%	$263M
May 19, 2025	$2.3803	-1.96%	$382M
May 20, 2025	$2.3565	-1.00%	$321M
May 21, 2025	$2.3952	+1.64%	$416M
May 22, 2025	$2.4311	+1.50%	$351M
May 23, 2025	$2.2966	-5.53%	$472M
May 24, 2025	$2.3303	+1.47%	$119M
May 25, 2025	$2.3417	+0.49%	$188M
May 26, 2025	$2.3103	-1.34%	$175M
May 27, 2025	$2.3168	+0.28%	$218M
May 28, 2025	$2.2742	-1.84%	$227M
May 29, 2025	$2.2442	-1.32%	$226M
May 30, 2025	$2.1398	-4.65%	$421M
May 31, 2025	$2.1738	+1.59%	$234M

What was the price of XRP on May 27, 2025?

XRP (XRP) closed at $2.3168 on May 27, 2025. 24h volume: $218M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.