XRP price on August 18, 2025

$3.0616 -0.85%

Open

$3.0877

$3.0616

High

$3.0969

Low

$2.9404

Volume

$492M

Change

-0.85%

Return since this day

-61.84%

What if you had invested?

If you had invested $ in XRP on August 18, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$2.9613	—	$777M
August 2, 2025	$2.7695	-6.48%	$517M
August 3, 2025	$2.948	+6.45%	$429M
August 4, 2025	$3.0716	+4.19%	$498M
August 5, 2025	$2.9623	-3.56%	$434M
August 6, 2025	$2.9908	+0.96%	$338M
August 7, 2025	$3.3197	+11.00%	$665M
August 8, 2025	$3.2859	-1.02%	$906M
August 9, 2025	$3.2259	-1.83%	$430M
August 10, 2025	$3.187	-1.21%	$394M
August 11, 2025	$3.1295	-1.80%	$721M
August 12, 2025	$3.2676	+4.41%	$496M
August 13, 2025	$3.2744	+0.21%	$631M
August 14, 2025	$3.0792	-5.96%	$957M
August 15, 2025	$3.0779	-0.04%	$416M
August 16, 2025	$3.1055	+0.90%	$201M
August 17, 2025	$3.0877	-0.57%	$208M
August 18, 2025	$3.0616	-0.85%	$492M
August 19, 2025	$2.8608	-6.56%	$442M
August 20, 2025	$2.9512	+3.16%	$443M
August 21, 2025	$2.8519	-3.36%	$265M
August 22, 2025	$3.0744	+7.80%	$757M
August 23, 2025	$3.0485	-0.84%	$313M
August 24, 2025	$3.0258	-0.74%	$479M
August 25, 2025	$2.8584	-5.53%	$517M
August 26, 2025	$3.0123	+5.38%	$474M
August 27, 2025	$2.9688	-1.44%	$373M
August 28, 2025	$2.9665	-0.08%	$331M
August 29, 2025	$2.8195	-4.96%	$485M
August 30, 2025	$2.8181	-0.05%	$191M
August 31, 2025	$2.7757	-1.50%	$159M

What was the price of XRP on August 18, 2025?

XRP (XRP) closed at $3.0616 on August 18, 2025. 24h volume: $492M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.