Open
$3.0223
Close
$2.7757
High
$3.3825
Low
$2.728
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $3.0223 | $2.9613 | $3.059 | $2.892 | — | $777M |
| August 2, 2025 | $2.9614 | $2.7695 | $3.0206 | $2.7387 | -6.48% | $517M |
| August 3, 2025 | $2.7695 | $2.948 | $2.9625 | $2.728 | +6.45% | $429M |
| August 4, 2025 | $2.9481 | $3.0716 | $3.0899 | $2.9312 | +4.19% | $498M |
| August 5, 2025 | $3.0715 | $2.9623 | $3.1072 | $2.9164 | -3.56% | $434M |
| August 6, 2025 | $2.9622 | $2.9908 | $3.0187 | $2.9014 | +0.96% | $338M |
| August 7, 2025 | $2.9908 | $3.3197 | $3.3338 | $2.9641 | +11.00% | $665M |
| August 8, 2025 | $3.3196 | $3.2859 | $3.3825 | $3.2051 | -1.02% | $906M |
| August 9, 2025 | $3.2858 | $3.2259 | $3.3475 | $3.2083 | -1.83% | $430M |
| August 10, 2025 | $3.2259 | $3.187 | $3.2795 | $3.1521 | -1.21% | $394M |
| August 11, 2025 | $3.1869 | $3.1295 | $3.3342 | $3.1176 | -1.80% | $721M |
| August 12, 2025 | $3.1295 | $3.2676 | $3.3067 | $3.1041 | +4.41% | $496M |
| August 13, 2025 | $3.2675 | $3.2744 | $3.335 | $3.2026 | +0.21% | $631M |
| August 14, 2025 | $3.2744 | $3.0792 | $3.3512 | $2.9915 | -5.96% | $957M |
| August 15, 2025 | $3.0792 | $3.0779 | $3.1427 | $3.0024 | -0.04% | $416M |
| August 16, 2025 | $3.0778 | $3.1055 | $3.156 | $3.0715 | +0.90% | $201M |
| August 17, 2025 | $3.1056 | $3.0877 | $3.1472 | $3.0773 | -0.57% | $208M |
| August 18, 2025 | $3.0877 | $3.0616 | $3.0969 | $2.9404 | -0.85% | $492M |
| August 19, 2025 | $3.0616 | $2.8608 | $3.0808 | $2.8488 | -6.56% | $442M |
| August 20, 2025 | $2.8608 | $2.9512 | $2.9896 | $2.8184 | +3.16% | $443M |
| August 21, 2025 | $2.9512 | $2.8519 | $2.9588 | $2.8424 | -3.36% | $265M |
| August 22, 2025 | $2.8518 | $3.0744 | $3.1056 | $2.7826 | +7.80% | $757M |
| August 23, 2025 | $3.0745 | $3.0485 | $3.0756 | $2.9697 | -0.84% | $313M |
| August 24, 2025 | $3.0486 | $3.0258 | $3.128 | $2.987 | -0.74% | $479M |
| August 25, 2025 | $3.0259 | $2.8584 | $3.0535 | $2.8223 | -5.53% | $517M |
| August 26, 2025 | $2.8584 | $3.0123 | $3.0817 | $2.8459 | +5.38% | $474M |
| August 27, 2025 | $3.0123 | $2.9688 | $3.0454 | $2.9621 | -1.44% | $373M |
| August 28, 2025 | $2.9688 | $2.9665 | $3.0263 | $2.9432 | -0.08% | $331M |
| August 29, 2025 | $2.9665 | $2.8195 | $2.9768 | $2.7734 | -4.96% | $485M |
| August 30, 2025 | $2.8195 | $2.8181 | $2.8349 | $2.7604 | -0.05% | $191M |
| August 31, 2025 | $2.818 | $2.7757 | $2.8693 | $2.7707 | -1.50% | $159M |