Open
$2.2362
Close
$3.0224
High
$3.6607
Low
$2.1475
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2025 | $2.2362 | $2.172 | $2.2537 | $2.1475 | — | $272M |
| July 2, 2025 | $2.1719 | $2.2336 | $2.2917 | $2.157 | +2.84% | $332M |
| July 3, 2025 | $2.2335 | $2.2569 | $2.3135 | $2.2243 | +1.04% | $338M |
| July 4, 2025 | $2.2569 | $2.2205 | $2.2678 | $2.196 | -1.61% | $161M |
| July 5, 2025 | $2.2205 | $2.2178 | $2.2339 | $2.2014 | -0.12% | $76M |
| July 6, 2025 | $2.2177 | $2.2709 | $2.29 | $2.2086 | +2.39% | $209M |
| July 7, 2025 | $2.2709 | $2.2708 | $2.3537 | $2.2552 | -0.00% | $407M |
| July 8, 2025 | $2.2707 | $2.3108 | $2.3223 | $2.2485 | +1.76% | $243M |
| July 9, 2025 | $2.3109 | $2.4038 | $2.4288 | $2.2975 | +4.02% | $431M |
| July 10, 2025 | $2.4038 | $2.5471 | $2.5678 | $2.3931 | +5.96% | $518M |
| July 11, 2025 | $2.5471 | $2.7322 | $2.975 | $2.5119 | +7.27% | $1.69B |
| July 12, 2025 | $2.7323 | $2.7395 | $2.8479 | $2.6629 | +0.27% | $942M |
| July 13, 2025 | $2.7395 | $2.8361 | $2.8949 | $2.7232 | +3.53% | $734M |
| July 14, 2025 | $2.8361 | $2.9582 | $3.035 | $2.8207 | +4.31% | $1.31B |
| July 15, 2025 | $2.9582 | $2.919 | $2.9582 | $2.8038 | -1.33% | $876M |
| July 16, 2025 | $2.9189 | $3.038 | $3.10 | $2.8774 | +4.08% | $816M |
| July 17, 2025 | $3.038 | $3.4814 | $3.5495 | $2.9873 | +14.60% | $2.13B |
| July 18, 2025 | $3.4813 | $3.4135 | $3.6607 | $3.3439 | -1.95% | $2.13B |
| July 19, 2025 | $3.4136 | $3.4244 | $3.4855 | $3.3547 | +0.32% | $703M |
| July 20, 2025 | $3.4243 | $3.454 | $3.5579 | $3.3856 | +0.86% | $981M |
| July 21, 2025 | $3.4541 | $3.5495 | $3.6495 | $3.4076 | +2.76% | $922M |
| July 22, 2025 | $3.5494 | $3.5504 | $3.5787 | $3.4218 | +0.03% | $871M |
| July 23, 2025 | $3.5504 | $3.1838 | $3.5519 | $3.02 | -10.33% | $1.46B |
| July 24, 2025 | $3.1839 | $3.1453 | $3.2651 | $2.9555 | -1.21% | $1.15B |
| July 25, 2025 | $3.1454 | $3.1423 | $3.1618 | $2.9981 | -0.10% | $723M |
| July 26, 2025 | $3.1422 | $3.1662 | $3.2181 | $3.1088 | +0.76% | $307M |
| July 27, 2025 | $3.1662 | $3.2389 | $3.2515 | $3.1564 | +2.30% | $418M |
| July 28, 2025 | $3.239 | $3.1235 | $3.3308 | $3.1073 | -3.56% | $713M |
| July 29, 2025 | $3.1235 | $3.128 | $3.1856 | $3.0533 | +0.14% | $492M |
| July 30, 2025 | $3.1281 | $3.0966 | $3.1621 | $3.001 | -1.00% | $537M |
| July 31, 2025 | $3.0967 | $3.0224 | $3.1784 | $3.0108 | -2.40% | $420M |