FR
Home › XRP › 2025 › 07 › 18

XRP price on July 18, 2025

$3.4135 -1.95%
Open
$3.4813
Close
$3.4135
High
$3.6607
Low
$3.3439
Volume
$2.13B
Change
-1.95%
Return since this day
-65.77%
🏆
XRP All-Time High — $3.66

XRP reached its all-time high of ~$3.66, surpassing the 2018 peak that had stood for seven years. The milestone came after Ripple's legal victories over the SEC, the launch of the RLUSD stablecoin, growing institutional adoption of the XRP Ledger for cross-border payments, and a favorable US regulatory environment.

What if you had invested?
If you had invested $ in XRP on July 18, 2025,
it would be worth today

Daily price history — July 2025

Day Close 24h change Volume
July 1, 2025 $2.172 — $272M
July 2, 2025 $2.2336 +2.84% $332M
July 3, 2025 $2.2569 +1.04% $338M
July 4, 2025 $2.2205 -1.61% $161M
July 5, 2025 $2.2178 -0.12% $76M
July 6, 2025 $2.2709 +2.39% $209M
July 7, 2025 $2.2708 -0.00% $407M
July 8, 2025 $2.3108 +1.76% $243M
July 9, 2025 $2.4038 +4.02% $431M
July 10, 2025 $2.5471 +5.96% $518M
July 11, 2025 $2.7322 +7.27% $1.69B
July 12, 2025 $2.7395 +0.27% $942M
July 13, 2025 $2.8361 +3.53% $734M
July 14, 2025 $2.9582 +4.31% $1.31B
July 15, 2025 $2.919 -1.33% $876M
July 16, 2025 $3.038 +4.08% $816M
July 17, 2025 $3.4814 +14.60% $2.13B
July 18, 2025 $3.4135 -1.95% $2.13B
July 19, 2025 $3.4244 +0.32% $703M
July 20, 2025 $3.454 +0.86% $981M
July 21, 2025 $3.5495 +2.76% $922M
July 22, 2025 $3.5504 +0.03% $871M
July 23, 2025 $3.1838 -10.33% $1.46B
July 24, 2025 $3.1453 -1.21% $1.15B
July 25, 2025 $3.1423 -0.10% $723M
July 26, 2025 $3.1662 +0.76% $307M
July 27, 2025 $3.2389 +2.30% $418M
July 28, 2025 $3.1235 -3.56% $713M
July 29, 2025 $3.128 +0.14% $492M
July 30, 2025 $3.0966 -1.00% $537M
July 31, 2025 $3.0224 -2.40% $420M
← Previous day July 2025 2025 Next day →

FAQ

What was the price of XRP on July 18, 2025?

XRP (XRP) closed at $3.4135 on July 18, 2025. 24h volume: $2.13B.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.