XRP price on July 28, 2025

$3.1235 -3.56%

Open

$3.239

$3.1235

High

$3.3308

Low

$3.1073

Volume

$713M

Change

-3.56%

Return since this day

-62.60%

What if you had invested?

If you had invested $ in XRP on July 28, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$2.172	—	$272M
July 2, 2025	$2.2336	+2.84%	$332M
July 3, 2025	$2.2569	+1.04%	$338M
July 4, 2025	$2.2205	-1.61%	$161M
July 5, 2025	$2.2178	-0.12%	$76M
July 6, 2025	$2.2709	+2.39%	$209M
July 7, 2025	$2.2708	-0.00%	$407M
July 8, 2025	$2.3108	+1.76%	$243M
July 9, 2025	$2.4038	+4.02%	$431M
July 10, 2025	$2.5471	+5.96%	$518M
July 11, 2025	$2.7322	+7.27%	$1.69B
July 12, 2025	$2.7395	+0.27%	$942M
July 13, 2025	$2.8361	+3.53%	$734M
July 14, 2025	$2.9582	+4.31%	$1.31B
July 15, 2025	$2.919	-1.33%	$876M
July 16, 2025	$3.038	+4.08%	$816M
July 17, 2025	$3.4814	+14.60%	$2.13B
July 18, 2025	$3.4135	-1.95%	$2.13B
July 19, 2025	$3.4244	+0.32%	$703M
July 20, 2025	$3.454	+0.86%	$981M
July 21, 2025	$3.5495	+2.76%	$922M
July 22, 2025	$3.5504	+0.03%	$871M
July 23, 2025	$3.1838	-10.33%	$1.46B
July 24, 2025	$3.1453	-1.21%	$1.15B
July 25, 2025	$3.1423	-0.10%	$723M
July 26, 2025	$3.1662	+0.76%	$307M
July 27, 2025	$3.2389	+2.30%	$418M
July 28, 2025	$3.1235	-3.56%	$713M
July 29, 2025	$3.128	+0.14%	$492M
July 30, 2025	$3.0966	-1.00%	$537M
July 31, 2025	$3.0224	-2.40%	$420M

What was the price of XRP on July 28, 2025?

XRP (XRP) closed at $3.1235 on July 28, 2025. 24h volume: $713M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.