XRP price on February 18, 2026

$1.4219 -3.55%

Open

$1.4742

$1.4219

High

$1.4943

Low

$1.4102

Volume

$125M

Change

-3.55%

Return since this day

-17.84%

What if you had invested?

If you had invested $ in XRP on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$1.5908	—	$296M
February 2, 2026	$1.6198	+1.82%	$349M
February 3, 2026	$1.5791	-2.51%	$303M
February 4, 2026	$1.512	-4.25%	$302M
February 5, 2026	$1.2146	-19.67%	$962M
February 6, 2026	$1.4698	+21.01%	$961M
February 7, 2026	$1.4231	-3.18%	$392M
February 8, 2026	$1.4308	+0.54%	$181M
February 9, 2026	$1.437	+0.43%	$241M
February 10, 2026	$1.3999	-2.58%	$161M
February 11, 2026	$1.3697	-2.16%	$238M
February 12, 2026	$1.3635	-0.45%	$161M
February 13, 2026	$1.4071	+3.20%	$173M
February 14, 2026	$1.5094	+7.27%	$166M
February 15, 2026	$1.4753	-2.26%	$464M
February 16, 2026	$1.4876	+0.83%	$216M
February 17, 2026	$1.4743	-0.89%	$145M
February 18, 2026	$1.4219	-3.55%	$125M
February 19, 2026	$1.4068	-1.06%	$153M
February 20, 2026	$1.4292	+1.59%	$175M
February 21, 2026	$1.4304	+0.08%	$78M
February 22, 2026	$1.3932	-2.60%	$86M
February 23, 2026	$1.3518	-2.97%	$259M
February 24, 2026	$1.3482	-0.27%	$187M
February 25, 2026	$1.4339	+6.36%	$349M
February 26, 2026	$1.4027	-2.18%	$229M
February 27, 2026	$1.3562	-3.32%	$227M
February 28, 2026	$1.3762	+1.47%	$305M

What was the price of XRP on February 18, 2026?

XRP (XRP) closed at $1.4219 on February 18, 2026. 24h volume: $125M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.