Open
$1.6472
Close
$1.3762
High
$1.6805
Low
$1.1172
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $1.6472 | $1.5908 | $1.6805 | $1.5526 | — | $296M |
| February 2, 2026 | $1.5908 | $1.6198 | $1.6571 | $1.5307 | +1.82% | $349M |
| February 3, 2026 | $1.6199 | $1.5791 | $1.6339 | $1.5274 | -2.51% | $303M |
| February 4, 2026 | $1.579 | $1.512 | $1.6122 | $1.4948 | -4.25% | $302M |
| February 5, 2026 | $1.512 | $1.2146 | $1.5154 | $1.1371 | -19.67% | $962M |
| February 6, 2026 | $1.2145 | $1.4698 | $1.5442 | $1.1172 | +21.01% | $961M |
| February 7, 2026 | $1.4697 | $1.4231 | $1.4879 | $1.3858 | -3.18% | $392M |
| February 8, 2026 | $1.4231 | $1.4308 | $1.4703 | $1.4099 | +0.54% | $181M |
| February 9, 2026 | $1.4308 | $1.437 | $1.4642 | $1.3728 | +0.43% | $241M |
| February 10, 2026 | $1.437 | $1.3999 | $1.4532 | $1.3916 | -2.58% | $161M |
| February 11, 2026 | $1.3998 | $1.3697 | $1.4205 | $1.3421 | -2.16% | $238M |
| February 12, 2026 | $1.3697 | $1.3635 | $1.4082 | $1.3461 | -0.45% | $161M |
| February 13, 2026 | $1.3635 | $1.4071 | $1.4285 | $1.3485 | +3.20% | $173M |
| February 14, 2026 | $1.407 | $1.5094 | $1.5138 | $1.4051 | +7.27% | $166M |
| February 15, 2026 | $1.5094 | $1.4753 | $1.6714 | $1.445 | -2.26% | $464M |
| February 16, 2026 | $1.4753 | $1.4876 | $1.5171 | $1.4485 | +0.83% | $216M |
| February 17, 2026 | $1.4876 | $1.4743 | $1.495 | $1.4268 | -0.89% | $145M |
| February 18, 2026 | $1.4742 | $1.4219 | $1.4943 | $1.4102 | -3.55% | $125M |
| February 19, 2026 | $1.422 | $1.4068 | $1.4381 | $1.382 | -1.06% | $153M |
| February 20, 2026 | $1.4068 | $1.4292 | $1.4389 | $1.3775 | +1.59% | $175M |
| February 21, 2026 | $1.4292 | $1.4304 | $1.4642 | $1.4198 | +0.08% | $78M |
| February 22, 2026 | $1.4303 | $1.3932 | $1.4338 | $1.38 | -2.60% | $86M |
| February 23, 2026 | $1.3932 | $1.3518 | $1.4248 | $1.3301 | -2.97% | $259M |
| February 24, 2026 | $1.3519 | $1.3482 | $1.3676 | $1.3124 | -0.27% | $187M |
| February 25, 2026 | $1.3483 | $1.4339 | $1.4935 | $1.3404 | +6.36% | $349M |
| February 26, 2026 | $1.4338 | $1.4027 | $1.4691 | $1.3827 | -2.18% | $229M |
| February 27, 2026 | $1.4027 | $1.3562 | $1.4262 | $1.3386 | -3.32% | $227M |
| February 28, 2026 | $1.3562 | $1.3762 | $1.3931 | $1.27 | +1.47% | $305M |