Open
$1.3761
Close
$1.3411
High
$1.607
Low
$1.2954
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2026 | $1.3761 | $1.3524 | $1.4333 | $1.3369 | — | $247M |
| March 2, 2026 | $1.3525 | $1.39 | $1.423 | $1.3341 | +2.78% | $230M |
| March 3, 2026 | $1.3901 | $1.3607 | $1.3953 | $1.3366 | -2.11% | $185M |
| March 4, 2026 | $1.3607 | $1.4309 | $1.4732 | $1.3452 | +5.16% | $338M |
| March 5, 2026 | $1.4309 | $1.4037 | $1.4525 | $1.396 | -1.90% | $168M |
| March 6, 2026 | $1.4038 | $1.3633 | $1.4148 | $1.346 | -2.88% | $157M |
| March 7, 2026 | $1.3632 | $1.3567 | $1.3749 | $1.3468 | -0.48% | $65M |
| March 8, 2026 | $1.3568 | $1.34 | $1.3712 | $1.3218 | -1.23% | $108M |
| March 9, 2026 | $1.3401 | $1.3631 | $1.3841 | $1.333 | +1.72% | $177M |
| March 10, 2026 | $1.3631 | $1.3863 | $1.4427 | $1.3605 | +1.70% | $247M |
| March 11, 2026 | $1.3864 | $1.3847 | $1.4112 | $1.3706 | -0.12% | $154M |
| March 12, 2026 | $1.3847 | $1.3846 | $1.3936 | $1.365 | -0.01% | $124M |
| March 13, 2026 | $1.3846 | $1.3989 | $1.4528 | $1.3831 | +1.03% | $288M |
| March 14, 2026 | $1.3988 | $1.4063 | $1.4084 | $1.3834 | +0.53% | $81M |
| March 15, 2026 | $1.4063 | $1.4487 | $1.4649 | $1.4021 | +3.02% | $139M |
| March 16, 2026 | $1.4488 | $1.543 | $1.5522 | $1.4357 | +6.51% | $326M |
| March 17, 2026 | $1.5429 | $1.5182 | $1.607 | $1.4941 | -1.61% | $357M |
| March 18, 2026 | $1.5182 | $1.4647 | $1.5414 | $1.4359 | -3.52% | $207M |
| March 19, 2026 | $1.4648 | $1.4475 | $1.4817 | $1.4219 | -1.17% | $173M |
| March 20, 2026 | $1.4475 | $1.4452 | $1.4665 | $1.4248 | -0.16% | $127M |
| March 21, 2026 | $1.4452 | $1.4086 | $1.453 | $1.4003 | -2.53% | $82M |
| March 22, 2026 | $1.4087 | $1.3848 | $1.4263 | $1.3712 | -1.69% | $108M |
| March 23, 2026 | $1.3849 | $1.4323 | $1.4661 | $1.3618 | +3.43% | $241M |
| March 24, 2026 | $1.4323 | $1.416 | $1.435 | $1.3835 | -1.14% | $146M |
| March 25, 2026 | $1.416 | $1.4145 | $1.4379 | $1.4019 | -0.11% | $138M |
| March 26, 2026 | $1.4145 | $1.3609 | $1.4165 | $1.336 | -3.79% | $179M |
| March 27, 2026 | $1.3608 | $1.3257 | $1.3726 | $1.3184 | -2.59% | $160M |
| March 28, 2026 | $1.3256 | $1.3333 | $1.3582 | $1.3191 | +0.57% | $72M |
| March 29, 2026 | $1.3333 | $1.3278 | $1.3433 | $1.2954 | -0.41% | $81M |
| March 30, 2026 | $1.3279 | $1.3242 | $1.3669 | $1.3166 | -0.27% | $135M |
| March 31, 2026 | $1.3242 | $1.3411 | $1.3503 | $1.3038 | +1.28% | $134M |