XRP price on March 18, 2026

$1.4647 -3.52%

Open

$1.5182

$1.4647

High

$1.5414

Low

$1.4359

Volume

$207M

Change

-3.52%

Return since this day

-20.24%

What if you had invested?

If you had invested $ in XRP on March 18, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$1.3524	—	$247M
March 2, 2026	$1.39	+2.78%	$230M
March 3, 2026	$1.3607	-2.11%	$185M
March 4, 2026	$1.4309	+5.16%	$338M
March 5, 2026	$1.4037	-1.90%	$168M
March 6, 2026	$1.3633	-2.88%	$157M
March 7, 2026	$1.3567	-0.48%	$65M
March 8, 2026	$1.34	-1.23%	$108M
March 9, 2026	$1.3631	+1.72%	$177M
March 10, 2026	$1.3863	+1.70%	$247M
March 11, 2026	$1.3847	-0.12%	$154M
March 12, 2026	$1.3846	-0.01%	$124M
March 13, 2026	$1.3989	+1.03%	$288M
March 14, 2026	$1.4063	+0.53%	$81M
March 15, 2026	$1.4487	+3.02%	$139M
March 16, 2026	$1.543	+6.51%	$326M
March 17, 2026	$1.5182	-1.61%	$357M
March 18, 2026	$1.4647	-3.52%	$207M
March 19, 2026	$1.4475	-1.17%	$173M
March 20, 2026	$1.4452	-0.16%	$127M
March 21, 2026	$1.4086	-2.53%	$82M
March 22, 2026	$1.3848	-1.69%	$108M
March 23, 2026	$1.4323	+3.43%	$241M
March 24, 2026	$1.416	-1.14%	$146M
March 25, 2026	$1.4145	-0.11%	$138M
March 26, 2026	$1.3609	-3.79%	$179M
March 27, 2026	$1.3257	-2.59%	$160M
March 28, 2026	$1.3333	+0.57%	$72M
March 29, 2026	$1.3278	-0.41%	$81M
March 30, 2026	$1.3242	-0.27%	$135M
March 31, 2026	$1.3411	+1.28%	$134M

What was the price of XRP on March 18, 2026?

XRP (XRP) closed at $1.4647 on March 18, 2026. 24h volume: $207M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.