XRP price on May 22, 2026

$1.3345 -2.87%

Open

$1.3739

$1.3345

High

$1.376

Low

$1.33

Volume

$125M

Change

-2.87%

Return since this day

-12.45%

What if you had invested?

If you had invested $ in XRP on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$1.3858	—	$83M
May 2, 2026	$1.3937	+0.57%	$46M
May 3, 2026	$1.388	-0.41%	$41M
May 4, 2026	$1.3918	+0.27%	$117M
May 5, 2026	$1.4126	+1.49%	$95M
May 6, 2026	$1.4249	+0.87%	$139M
May 7, 2026	$1.3869	-2.67%	$116M
May 8, 2026	$1.4182	+2.26%	$93M
May 9, 2026	$1.4205	+0.16%	$82M
May 10, 2026	$1.4734	+3.72%	$228M
May 11, 2026	$1.4776	+0.29%	$173M
May 12, 2026	$1.437	-2.75%	$153M
May 13, 2026	$1.4273	-0.68%	$181M
May 14, 2026	$1.4852	+4.06%	$302M
May 15, 2026	$1.434	-3.45%	$180M
May 16, 2026	$1.4136	-1.42%	$101M
May 17, 2026	$1.4016	-0.85%	$96M
May 18, 2026	$1.39	-0.83%	$143M
May 19, 2026	$1.3616	-2.04%	$135M
May 20, 2026	$1.3672	+0.41%	$94M
May 21, 2026	$1.3739	+0.49%	$107M
May 22, 2026	$1.3345	-2.87%	$125M
May 23, 2026	$1.3583	+1.78%	$137M
May 24, 2026	$1.351	-0.54%	$71M
May 25, 2026	$1.3503	-0.05%	$78M
May 26, 2026	$1.3292	-1.56%	$90M
May 27, 2026	$1.3076	-1.63%	$103M
May 28, 2026	$1.3156	+0.61%	$149M
May 29, 2026	$1.33	+1.09%	$132M
May 30, 2026	$1.3408	+0.81%	$109M
May 31, 2026	$1.333	-0.58%	$59M

What was the price of XRP on May 22, 2026?

XRP (XRP) closed at $1.3345 on May 22, 2026. 24h volume: $125M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.