Open
$1.368
Close
$1.333
High
$1.5496
Low
$1.2677
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | $1.368 | $1.3858 | $1.3999 | $1.3649 | — | $83M |
| May 2, 2026 | $1.3858 | $1.3937 | $1.4003 | $1.3812 | +0.57% | $46M |
| May 3, 2026 | $1.3936 | $1.388 | $1.4042 | $1.3814 | -0.41% | $41M |
| May 4, 2026 | $1.3879 | $1.3918 | $1.4209 | $1.3829 | +0.27% | $117M |
| May 5, 2026 | $1.3919 | $1.4126 | $1.4222 | $1.3904 | +1.49% | $95M |
| May 6, 2026 | $1.4126 | $1.4249 | $1.4573 | $1.4073 | +0.87% | $139M |
| May 7, 2026 | $1.4249 | $1.3869 | $1.4258 | $1.3802 | -2.67% | $116M |
| May 8, 2026 | $1.3869 | $1.4182 | $1.427 | $1.3778 | +2.26% | $93M |
| May 9, 2026 | $1.4182 | $1.4205 | $1.435 | $1.4113 | +0.16% | $82M |
| May 10, 2026 | $1.4205 | $1.4734 | $1.5082 | $1.4119 | +3.72% | $228M |
| May 11, 2026 | $1.4735 | $1.4776 | $1.4886 | $1.4399 | +0.29% | $173M |
| May 12, 2026 | $1.4777 | $1.437 | $1.4848 | $1.4183 | -2.75% | $153M |
| May 13, 2026 | $1.437 | $1.4273 | $1.4693 | $1.4112 | -0.68% | $181M |
| May 14, 2026 | $1.4272 | $1.4852 | $1.5496 | $1.4208 | +4.06% | $302M |
| May 15, 2026 | $1.4851 | $1.434 | $1.5002 | $1.4275 | -3.45% | $180M |
| May 16, 2026 | $1.434 | $1.4136 | $1.4396 | $1.394 | -1.42% | $101M |
| May 17, 2026 | $1.4136 | $1.4016 | $1.4291 | $1.3715 | -0.85% | $96M |
| May 18, 2026 | $1.4017 | $1.39 | $1.4027 | $1.3638 | -0.83% | $143M |
| May 19, 2026 | $1.3901 | $1.3616 | $1.3977 | $1.3531 | -2.04% | $135M |
| May 20, 2026 | $1.3616 | $1.3672 | $1.3807 | $1.3477 | +0.41% | $94M |
| May 21, 2026 | $1.3672 | $1.3739 | $1.3862 | $1.3512 | +0.49% | $107M |
| May 22, 2026 | $1.3739 | $1.3345 | $1.376 | $1.33 | -2.87% | $125M |
| May 23, 2026 | $1.3346 | $1.3583 | $1.3762 | $1.3019 | +1.78% | $137M |
| May 24, 2026 | $1.3584 | $1.351 | $1.371 | $1.3326 | -0.54% | $71M |
| May 25, 2026 | $1.351 | $1.3503 | $1.3657 | $1.3435 | -0.05% | $78M |
| May 26, 2026 | $1.3503 | $1.3292 | $1.3656 | $1.3273 | -1.56% | $90M |
| May 27, 2026 | $1.3293 | $1.3076 | $1.3437 | $1.3033 | -1.63% | $103M |
| May 28, 2026 | $1.3076 | $1.3156 | $1.3385 | $1.2677 | +0.61% | $149M |
| May 29, 2026 | $1.3156 | $1.33 | $1.3339 | $1.2947 | +1.09% | $132M |
| May 30, 2026 | $1.33 | $1.3408 | $1.3661 | $1.3281 | +0.81% | $109M |
| May 31, 2026 | $1.3409 | $1.333 | $1.3484 | $1.321 | -0.58% | $59M |