XRP price in June 2026 2026
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
| June 1, 2026 | $1.333 | $1.2972 | $1.3412 | $1.2794 | — | $118M |
| June 2, 2026 | $1.2972 | $1.2117 | $1.2972 | $1.1948 | -6.59% | $202M |
| June 3, 2026 | $1.2118 | $1.2012 | $1.2491 | $1.1868 | -0.87% | $152M |
| June 4, 2026 | $1.2012 | $1.1688 | $1.212 | $1.1407 | -2.70% | $218M |
| June 5, 2026 | $1.1687 | $1.0978 | $1.1751 | $1.0692 | -6.07% | $314M |
| June 6, 2026 | $1.0978 | $1.0934 | $1.1144 | $1.0501 | -0.40% | $154M |
| June 7, 2026 | $1.0935 | $1.1556 | $1.1719 | $1.0886 | +5.69% | $128M |
| June 8, 2026 | $1.1556 | $1.1683 | $1.1866 | $1.1319 | +1.10% | $133M |