XRP price on June 5, 2026

$1.0978 -6.07%

Open

$1.1687

$1.0978

High

$1.1751

Low

$1.0692

Volume

$314M

Change

-6.07%

Return since this day

+6.42%

What if you had invested?

If you had invested $ in XRP on June 5, 2026,

it would be worth today

Daily price history — June 2026

Day	Close	24h change	Volume
June 1, 2026	$1.2972	—	$118M
June 2, 2026	$1.2117	-6.59%	$202M
June 3, 2026	$1.2012	-0.87%	$152M
June 4, 2026	$1.1688	-2.70%	$218M
June 5, 2026	$1.0978	-6.07%	$314M
June 6, 2026	$1.0934	-0.40%	$154M
June 7, 2026	$1.1556	+5.69%	$128M
June 8, 2026	$1.1683	+1.10%	$133M

What was the price of XRP on June 5, 2026?

XRP (XRP) closed at $1.0978 on June 5, 2026. 24h volume: $314M.

Where can I buy XRP?

You can buy XRP (XRP) on major exchanges such as Binance, Coinbase and Kraken.