Shiba Inu price on June 18, 2021

$0.00000726 -8.68%

Open

$0.00000795

$0.00000726

High

$0.00000798

Low

$0.00000700

Volume

$173M

Change

-8.68%

Return since this day

-35.12%

What if you had invested?

If you had invested $ in Shiba Inu on June 18, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$0.00000882	—	$208M
June 2, 2021	$0.00000944	+7.03%	$356M
June 3, 2021	$0.00000982	+4.03%	$249M
June 4, 2021	$0.00000879	-10.49%	$244M
June 5, 2021	$0.00000842	-4.21%	$131M
June 6, 2021	$0.00000853	+1.31%	$74M
June 7, 2021	$0.00000774	-9.26%	$117M
June 8, 2021	$0.00000715	-7.62%	$232M
June 9, 2021	$0.00000738	+3.22%	$154M
June 10, 2021	$0.00000684	-7.32%	$113M
June 11, 2021	$0.00000621	-9.21%	$110M
June 12, 2021	$0.00000628	+1.13%	$169M
June 13, 2021	$0.00000685	+9.08%	$135M
June 14, 2021	$0.00000709	+3.50%	$120M
June 15, 2021	$0.00000903	+27.36%	$477M
June 16, 2021	$0.00000831	-7.97%	$404M
June 17, 2021	$0.00000795	-4.33%	$222M
June 18, 2021	$0.00000726	-8.68%	$173M
June 19, 2021	$0.00000762	+4.96%	$260M
June 20, 2021	$0.00000778	+2.10%	$192M
June 21, 2021	$0.00000619	-20.44%	$243M
June 22, 2021	$0.00000633	+2.26%	$258M
June 23, 2021	$0.00000684	+8.06%	$149M
June 24, 2021	$0.00000721	+5.41%	$101M
June 25, 2021	$0.00000707	-1.94%	$305M
June 26, 2021	$0.00000748	+5.80%	$158M
June 27, 2021	$0.00000785	+4.95%	$89M
June 28, 2021	$0.00000808	+2.93%	$147M
June 29, 2021	$0.00000887	+9.78%	$415M
June 30, 2021	$0.00000882	-0.56%	$281M

What was the price of Shiba Inu on June 18, 2021?

Shiba Inu (SHIB) closed at $0.00000726 on June 18, 2021. 24h volume: $173M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.