Shiba Inu price in 2021

Open
$0.00001412
Close
$0.00003337
High
$0.00008854
Low
$0.00000510

All months

Month Avg. price High Low Open Close Change
May 2021 $0.00001377 $0.00005000 $0.00000630 $0.00001412 $0.00000928 -34.28%
June 2021 $0.00000774 $0.00001049 $0.00000551 $0.00000928 $0.00000882 -4.96%
July 2021 $0.00000716 $0.00000933 $0.00000570 $0.00000882 $0.00000625 -29.14%
August 2021 $0.00000748 $0.00000948 $0.00000611 $0.00000625 $0.00000686 +9.76%
September 2021 $0.00000719 $0.00000950 $0.00000510 $0.00000686 $0.00000720 +4.96%
October 2021 $0.00003346 $0.00008854 $0.00000716 $0.00000721 $0.00006697 +828.85%
November 2021 $0.00005019 $0.00007494 $0.00003560 $0.00006697 $0.00004744 -29.16%
December 2021 $0.00003548 $0.00004878 $0.00002824 $0.00004745 $0.00003337 -29.67%