Open
$0.00004745
Close
$0.00003337
High
$0.00004878
Low
$0.00002824
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2021 | $0.00004745 | $0.00004414 | $0.00004878 | $0.00004351 | — | $1.00B |
| December 2, 2021 | $0.00004414 | $0.00004220 | $0.00004423 | $0.00004100 | -4.40% | $576M |
| December 3, 2021 | $0.00004219 | $0.00004039 | $0.00004485 | $0.00003900 | -4.29% | $745M |
| December 4, 2021 | $0.00004038 | $0.00003639 | $0.00004050 | $0.00002952 | -9.90% | $1.09B |
| December 5, 2021 | $0.00003639 | $0.00003622 | $0.00003830 | $0.00003409 | -0.47% | $612M |
| December 6, 2021 | $0.00003623 | $0.00003677 | $0.00003759 | $0.00003269 | +1.52% | $569M |
| December 7, 2021 | $0.00003677 | $0.00003625 | $0.00003878 | $0.00003561 | -1.41% | $479M |
| December 8, 2021 | $0.00003624 | $0.00003698 | $0.00003763 | $0.00003558 | +2.01% | $301M |
| December 9, 2021 | $0.00003696 | $0.00003466 | $0.00003729 | $0.00003417 | -6.27% | $265M |
| December 10, 2021 | $0.00003466 | $0.00003346 | $0.00003618 | $0.00003333 | -3.46% | $242M |
| December 11, 2021 | $0.00003344 | $0.00003443 | $0.00003501 | $0.00003309 | +2.90% | $209M |
| December 12, 2021 | $0.00003444 | $0.00003656 | $0.00003785 | $0.00003377 | +6.19% | $354M |
| December 13, 2021 | $0.00003657 | $0.00003290 | $0.00003684 | $0.00003156 | -10.01% | $377M |
| December 14, 2021 | $0.00003290 | $0.00003398 | $0.00003564 | $0.00003242 | +3.28% | $350M |
| December 15, 2021 | $0.00003397 | $0.00003381 | $0.00003439 | $0.00003190 | -0.50% | $271M |
| December 16, 2021 | $0.00003381 | $0.00003271 | $0.00003463 | $0.00003262 | -3.25% | $215M |
| December 17, 2021 | $0.00003271 | $0.00003115 | $0.00003319 | $0.00003019 | -4.77% | $277M |
| December 18, 2021 | $0.00003116 | $0.00003141 | $0.00003218 | $0.00003077 | +0.83% | $148M |
| December 19, 2021 | $0.00003141 | $0.00003077 | $0.00003188 | $0.00003062 | -2.04% | $114M |
| December 20, 2021 | $0.00003077 | $0.00003122 | $0.00003376 | $0.00002824 | +1.46% | $430M |
| December 21, 2021 | $0.00003123 | $0.00003283 | $0.00003350 | $0.00003096 | +5.16% | $329M |
| December 22, 2021 | $0.00003284 | $0.00003503 | $0.00003785 | $0.00003250 | +6.70% | $609M |
| December 23, 2021 | $0.00003503 | $0.00003868 | $0.00003900 | $0.00003440 | +10.42% | $503M |
| December 24, 2021 | $0.00003868 | $0.00003620 | $0.00003987 | $0.00003574 | -6.41% | $466M |
| December 25, 2021 | $0.00003620 | $0.00003771 | $0.00003833 | $0.00003587 | +4.17% | $260M |
| December 26, 2021 | $0.00003771 | $0.00003824 | $0.00003901 | $0.00003656 | +1.41% | $282M |
| December 27, 2021 | $0.00003825 | $0.00003909 | $0.00003948 | $0.00003773 | +2.22% | $290M |
| December 28, 2021 | $0.00003908 | $0.00003493 | $0.00003909 | $0.00003413 | -10.64% | $421M |
| December 29, 2021 | $0.00003492 | $0.00003364 | $0.00003628 | $0.00003310 | -3.69% | $261M |
| December 30, 2021 | $0.00003365 | $0.00003375 | $0.00003437 | $0.00003291 | +0.33% | $200M |
| December 31, 2021 | $0.00003375 | $0.00003337 | $0.00003465 | $0.00003262 | -1.13% | $189M |