FR
Home › Shiba Inu › 2021 › 12 › 30

Shiba Inu price on December 30, 2021

$0.00003375 +0.33%
Open
$0.00003365
Close
$0.00003375
High
$0.00003437
Low
$0.00003291
Volume
$200M
Change
+0.33%
Return since this day
-86.04%
What if you had invested?
If you had invested $ in Shiba Inu on December 30, 2021,
it would be worth today

Daily price history — December 2021

Day Close 24h change Volume
December 1, 2021 $0.00004414 — $1.00B
December 2, 2021 $0.00004220 -4.40% $576M
December 3, 2021 $0.00004039 -4.29% $745M
December 4, 2021 $0.00003639 -9.90% $1.09B
December 5, 2021 $0.00003622 -0.47% $612M
December 6, 2021 $0.00003677 +1.52% $569M
December 7, 2021 $0.00003625 -1.41% $479M
December 8, 2021 $0.00003698 +2.01% $301M
December 9, 2021 $0.00003466 -6.27% $265M
December 10, 2021 $0.00003346 -3.46% $242M
December 11, 2021 $0.00003443 +2.90% $209M
December 12, 2021 $0.00003656 +6.19% $354M
December 13, 2021 $0.00003290 -10.01% $377M
December 14, 2021 $0.00003398 +3.28% $350M
December 15, 2021 $0.00003381 -0.50% $271M
December 16, 2021 $0.00003271 -3.25% $215M
December 17, 2021 $0.00003115 -4.77% $277M
December 18, 2021 $0.00003141 +0.83% $148M
December 19, 2021 $0.00003077 -2.04% $114M
December 20, 2021 $0.00003122 +1.46% $430M
December 21, 2021 $0.00003283 +5.16% $329M
December 22, 2021 $0.00003503 +6.70% $609M
December 23, 2021 $0.00003868 +10.42% $503M
December 24, 2021 $0.00003620 -6.41% $466M
December 25, 2021 $0.00003771 +4.17% $260M
December 26, 2021 $0.00003824 +1.41% $282M
December 27, 2021 $0.00003909 +2.22% $290M
December 28, 2021 $0.00003493 -10.64% $421M
December 29, 2021 $0.00003364 -3.69% $261M
December 30, 2021 $0.00003375 +0.33% $200M
December 31, 2021 $0.00003337 -1.13% $189M
← Previous day December 2021 2021 Next day →

FAQ

What was the price of Shiba Inu on December 30, 2021?

Shiba Inu (SHIB) closed at $0.00003375 on December 30, 2021. 24h volume: $200M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.