Shiba Inu price on December 5, 2021

$0.00003622 -0.47%

Open

$0.00003639

$0.00003622

High

$0.00003830

Low

$0.00003409

Volume

$612M

Change

-0.47%

Return since this day

-87.00%

What if you had invested?

If you had invested $ in Shiba Inu on December 5, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$0.00004414	—	$1.00B
December 2, 2021	$0.00004220	-4.40%	$576M
December 3, 2021	$0.00004039	-4.29%	$745M
December 4, 2021	$0.00003639	-9.90%	$1.09B
December 5, 2021	$0.00003622	-0.47%	$612M
December 6, 2021	$0.00003677	+1.52%	$569M
December 7, 2021	$0.00003625	-1.41%	$479M
December 8, 2021	$0.00003698	+2.01%	$301M
December 9, 2021	$0.00003466	-6.27%	$265M
December 10, 2021	$0.00003346	-3.46%	$242M
December 11, 2021	$0.00003443	+2.90%	$209M
December 12, 2021	$0.00003656	+6.19%	$354M
December 13, 2021	$0.00003290	-10.01%	$377M
December 14, 2021	$0.00003398	+3.28%	$350M
December 15, 2021	$0.00003381	-0.50%	$271M
December 16, 2021	$0.00003271	-3.25%	$215M
December 17, 2021	$0.00003115	-4.77%	$277M
December 18, 2021	$0.00003141	+0.83%	$148M
December 19, 2021	$0.00003077	-2.04%	$114M
December 20, 2021	$0.00003122	+1.46%	$430M
December 21, 2021	$0.00003283	+5.16%	$329M
December 22, 2021	$0.00003503	+6.70%	$609M
December 23, 2021	$0.00003868	+10.42%	$503M
December 24, 2021	$0.00003620	-6.41%	$466M
December 25, 2021	$0.00003771	+4.17%	$260M
December 26, 2021	$0.00003824	+1.41%	$282M
December 27, 2021	$0.00003909	+2.22%	$290M
December 28, 2021	$0.00003493	-10.64%	$421M
December 29, 2021	$0.00003364	-3.69%	$261M
December 30, 2021	$0.00003375	+0.33%	$200M
December 31, 2021	$0.00003337	-1.13%	$189M

What was the price of Shiba Inu on December 5, 2021?

Shiba Inu (SHIB) closed at $0.00003622 on December 5, 2021. 24h volume: $612M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.