Open
$0.00000721
Close
$0.00006697
High
$0.00008854
Low
$0.00000716
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2021 | $0.00000721 | $0.00000770 | $0.00000779 | $0.00000716 | — | $56M |
| October 2, 2021 | $0.00000770 | $0.00000786 | $0.00000824 | $0.00000742 | +2.08% | $72M |
| October 3, 2021 | $0.00000787 | $0.00000854 | $0.00000903 | $0.00000765 | +8.65% | $161M |
| October 4, 2021 | $0.00000855 | $0.00001348 | $0.00001514 | $0.00000820 | +57.85% | $1.61B |
| October 5, 2021 | $0.00001348 | $0.00001732 | $0.00002010 | $0.00001211 | +28.49% | $3.02B |
| October 6, 2021 | $0.00001732 | $0.00002787 | $0.00002893 | $0.00001657 | +60.91% | $4.37B |
| October 7, 2021 | $0.00002787 | $0.00002290 | $0.00003528 | $0.00002058 | -17.83% | $6.99B |
| October 8, 2021 | $0.00002291 | $0.00002725 | $0.00002950 | $0.00002060 | +19.00% | $3.51B |
| October 9, 2021 | $0.00002726 | $0.00002670 | $0.00003020 | $0.00002442 | -2.02% | $1.90B |
| October 10, 2021 | $0.00002669 | $0.00002613 | $0.00002787 | $0.00002506 | -2.13% | $952M |
| October 11, 2021 | $0.00002613 | $0.00003065 | $0.00003200 | $0.00002580 | +17.30% | $2.14B |
| October 12, 2021 | $0.00003065 | $0.00002904 | $0.00003160 | $0.00002732 | -5.25% | $1.44B |
| October 13, 2021 | $0.00002903 | $0.00002907 | $0.00003073 | $0.00002757 | +0.10% | $806M |
| October 14, 2021 | $0.00002907 | $0.00002743 | $0.00002985 | $0.00002600 | -5.64% | $742M |
| October 15, 2021 | $0.00002742 | $0.00002525 | $0.00002757 | $0.00002333 | -7.95% | $1.13B |
| October 16, 2021 | $0.00002525 | $0.00002571 | $0.00002660 | $0.00002470 | +1.82% | $472M |
| October 17, 2021 | $0.00002570 | $0.00002774 | $0.00002900 | $0.00002370 | +7.90% | $579M |
| October 18, 2021 | $0.00002775 | $0.00002863 | $0.00002963 | $0.00002638 | +3.21% | $1.13B |
| October 19, 2021 | $0.00002864 | $0.00002802 | $0.00002919 | $0.00002753 | -2.13% | $431M |
| October 20, 2021 | $0.00002803 | $0.00002922 | $0.00002960 | $0.00002716 | +4.28% | $413M |
| October 21, 2021 | $0.00002923 | $0.00002748 | $0.00002924 | $0.00002700 | -5.95% | $380M |
| October 22, 2021 | $0.00002747 | $0.00002794 | $0.00002850 | $0.00002702 | +1.67% | $295M |
| October 23, 2021 | $0.00002794 | $0.00003384 | $0.00003460 | $0.00002759 | +21.12% | $1.32B |
| October 24, 2021 | $0.00003384 | $0.00003605 | $0.00004465 | $0.00003286 | +6.53% | $4.78B |
| October 25, 2021 | $0.00003605 | $0.00004230 | $0.00004365 | $0.00003493 | +17.34% | $2.23B |
| October 26, 2021 | $0.00004229 | $0.00004796 | $0.00004960 | $0.00004044 | +13.38% | $3.00B |
| October 27, 2021 | $0.00004797 | $0.00007906 | $0.00008800 | $0.00004650 | +64.85% | $10.29B |
| October 28, 2021 | $0.00007906 | $0.00006887 | $0.00008854 | $0.00005700 | -12.89% | $9.82B |
| October 29, 2021 | $0.00006886 | $0.00007490 | $0.00007747 | $0.00006100 | +8.76% | $4.06B |
| October 30, 2021 | $0.00007489 | $0.00006532 | $0.00007800 | $0.00006150 | -12.79% | $2.31B |
| October 31, 2021 | $0.00006531 | $0.00006697 | $0.00006959 | $0.00005808 | +2.53% | $2.04B |