Shiba Inu price on October 22, 2021

$0.00002794 +1.67%

Open

$0.00002747

$0.00002794

High

$0.00002850

Low

$0.00002702

Volume

$295M

Change

+1.67%

Return since this day

-83.14%

What if you had invested?

If you had invested $ in Shiba Inu on October 22, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$0.00000770	—	$56M
October 2, 2021	$0.00000786	+2.08%	$72M
October 3, 2021	$0.00000854	+8.65%	$161M
October 4, 2021	$0.00001348	+57.85%	$1.61B
October 5, 2021	$0.00001732	+28.49%	$3.02B
October 6, 2021	$0.00002787	+60.91%	$4.37B
October 7, 2021	$0.00002290	-17.83%	$6.99B
October 8, 2021	$0.00002725	+19.00%	$3.51B
October 9, 2021	$0.00002670	-2.02%	$1.90B
October 10, 2021	$0.00002613	-2.13%	$952M
October 11, 2021	$0.00003065	+17.30%	$2.14B
October 12, 2021	$0.00002904	-5.25%	$1.44B
October 13, 2021	$0.00002907	+0.10%	$806M
October 14, 2021	$0.00002743	-5.64%	$742M
October 15, 2021	$0.00002525	-7.95%	$1.13B
October 16, 2021	$0.00002571	+1.82%	$472M
October 17, 2021	$0.00002774	+7.90%	$579M
October 18, 2021	$0.00002863	+3.21%	$1.13B
October 19, 2021	$0.00002802	-2.13%	$431M
October 20, 2021	$0.00002922	+4.28%	$413M
October 21, 2021	$0.00002748	-5.95%	$380M
October 22, 2021	$0.00002794	+1.67%	$295M
October 23, 2021	$0.00003384	+21.12%	$1.32B
October 24, 2021	$0.00003605	+6.53%	$4.78B
October 25, 2021	$0.00004230	+17.34%	$2.23B
October 26, 2021	$0.00004796	+13.38%	$3.00B
October 27, 2021	$0.00007906	+64.85%	$10.29B
October 28, 2021	$0.00006887	-12.89%	$9.82B
October 29, 2021	$0.00007490	+8.76%	$4.06B
October 30, 2021	$0.00006532	-12.79%	$2.31B
October 31, 2021	$0.00006697	+2.53%	$2.04B

What was the price of Shiba Inu on October 22, 2021?

Shiba Inu (SHIB) closed at $0.00002794 on October 22, 2021. 24h volume: $295M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.