FR
Home › Shiba Inu › 2021 › 10 › 28

Shiba Inu price on October 28, 2021

$0.00006887 -12.89%
Open
$0.00007906
Close
$0.00006887
High
$0.00008854
Low
$0.00005700
Volume
$9.82B
Change
-12.89%
Return since this day
-93.16%
🏆
Shiba Inu All-Time High — $0.0000885

SHIB reached its all-time high, with early holders sitting on returns of over 1,000,000% since launch. The rally was fueled by Coinbase listing, a viral 500,000-signature petition to list on Robinhood, and explosive memecoin FOMO. SHIB briefly entered the top-10 cryptocurrencies by market cap.

What if you had invested?
If you had invested $ in Shiba Inu on October 28, 2021,
it would be worth today

Daily price history — October 2021

Day Close 24h change Volume
October 1, 2021 $0.00000770 — $56M
October 2, 2021 $0.00000786 +2.08% $72M
October 3, 2021 $0.00000854 +8.65% $161M
October 4, 2021 $0.00001348 +57.85% $1.61B
October 5, 2021 $0.00001732 +28.49% $3.02B
October 6, 2021 $0.00002787 +60.91% $4.37B
October 7, 2021 $0.00002290 -17.83% $6.99B
October 8, 2021 $0.00002725 +19.00% $3.51B
October 9, 2021 $0.00002670 -2.02% $1.90B
October 10, 2021 $0.00002613 -2.13% $952M
October 11, 2021 $0.00003065 +17.30% $2.14B
October 12, 2021 $0.00002904 -5.25% $1.44B
October 13, 2021 $0.00002907 +0.10% $806M
October 14, 2021 $0.00002743 -5.64% $742M
October 15, 2021 $0.00002525 -7.95% $1.13B
October 16, 2021 $0.00002571 +1.82% $472M
October 17, 2021 $0.00002774 +7.90% $579M
October 18, 2021 $0.00002863 +3.21% $1.13B
October 19, 2021 $0.00002802 -2.13% $431M
October 20, 2021 $0.00002922 +4.28% $413M
October 21, 2021 $0.00002748 -5.95% $380M
October 22, 2021 $0.00002794 +1.67% $295M
October 23, 2021 $0.00003384 +21.12% $1.32B
October 24, 2021 $0.00003605 +6.53% $4.78B
October 25, 2021 $0.00004230 +17.34% $2.23B
October 26, 2021 $0.00004796 +13.38% $3.00B
October 27, 2021 $0.00007906 +64.85% $10.29B
October 28, 2021 $0.00006887 -12.89% $9.82B
October 29, 2021 $0.00007490 +8.76% $4.06B
October 30, 2021 $0.00006532 -12.79% $2.31B
October 31, 2021 $0.00006697 +2.53% $2.04B
← Previous day October 2021 2021 Next day →

FAQ

What was the price of Shiba Inu on October 28, 2021?

Shiba Inu (SHIB) closed at $0.00006887 on October 28, 2021. 24h volume: $9.82B.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.