Open
$0.00000686
Close
$0.00000720
High
$0.00000950
Low
$0.00000510
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2021 | $0.00000686 | $0.00000719 | $0.00000722 | $0.00000666 | — | $56M |
| September 2, 2021 | $0.00000719 | $0.00000709 | $0.00000737 | $0.00000702 | -1.39% | $54M |
| September 3, 2021 | $0.00000709 | $0.00000706 | $0.00000725 | $0.00000690 | -0.42% | $51M |
| September 4, 2021 | $0.00000707 | $0.00000745 | $0.00000768 | $0.00000704 | +5.52% | $100M |
| September 5, 2021 | $0.00000745 | $0.00000753 | $0.00000757 | $0.00000725 | +1.07% | $59M |
| September 6, 2021 | $0.00000753 | $0.00000722 | $0.00000764 | $0.00000700 | -4.12% | $70M |
| September 7, 2021 | $0.00000723 | $0.00000605 | $0.00000724 | $0.00000510 | -16.20% | $146M |
| September 8, 2021 | $0.00000605 | $0.00000667 | $0.00000820 | $0.00000541 | +10.25% | $321M |
| September 9, 2021 | $0.00000668 | $0.00000730 | $0.00000777 | $0.00000653 | +9.45% | $231M |
| September 10, 2021 | $0.00000730 | $0.00000700 | $0.00000750 | $0.00000655 | -4.11% | $124M |
| September 11, 2021 | $0.00000700 | $0.00000677 | $0.00000708 | $0.00000673 | -3.29% | $53M |
| September 12, 2021 | $0.00000677 | $0.00000689 | $0.00000700 | $0.00000664 | +1.77% | $54M |
| September 13, 2021 | $0.00000689 | $0.00000650 | $0.00000698 | $0.00000617 | -5.66% | $59M |
| September 14, 2021 | $0.00000649 | $0.00000667 | $0.00000671 | $0.00000644 | +2.62% | $37M |
| September 15, 2021 | $0.00000666 | $0.00000677 | $0.00000690 | $0.00000659 | +1.50% | $39M |
| September 16, 2021 | $0.00000677 | $0.00000854 | $0.00000888 | $0.00000652 | +26.14% | $408M |
| September 17, 2021 | $0.00000854 | $0.00000844 | $0.00000950 | $0.00000811 | -1.17% | $508M |
| September 18, 2021 | $0.00000844 | $0.00000784 | $0.00000864 | $0.00000761 | -7.11% | $134M |
| September 19, 2021 | $0.00000784 | $0.00000808 | $0.00000838 | $0.00000736 | +3.06% | $159M |
| September 20, 2021 | $0.00000808 | $0.00000702 | $0.00000812 | $0.00000680 | -13.12% | $160M |
| September 21, 2021 | $0.00000702 | $0.00000687 | $0.00000733 | $0.00000660 | -2.14% | $95M |
| September 22, 2021 | $0.00000688 | $0.00000725 | $0.00000732 | $0.00000684 | +5.53% | $60M |
| September 23, 2021 | $0.00000724 | $0.00000763 | $0.00000774 | $0.00000710 | +5.24% | $98M |
| September 24, 2021 | $0.00000763 | $0.00000737 | $0.00000787 | $0.00000673 | -3.41% | $110M |
| September 25, 2021 | $0.00000738 | $0.00000732 | $0.00000760 | $0.00000711 | -0.68% | $46M |
| September 26, 2021 | $0.00000732 | $0.00000710 | $0.00000732 | $0.00000682 | -3.01% | $47M |
| September 27, 2021 | $0.00000710 | $0.00000698 | $0.00000726 | $0.00000689 | -1.69% | $33M |
| September 28, 2021 | $0.00000697 | $0.00000698 | $0.00000717 | $0.00000682 | +0.00% | $35M |
| September 29, 2021 | $0.00000697 | $0.00000701 | $0.00000716 | $0.00000692 | +0.43% | $27M |
| September 30, 2021 | $0.00000702 | $0.00000720 | $0.00000743 | $0.00000700 | +2.71% | $37M |