Shiba Inu price on September 18, 2021

$0.00000784 -7.11%

Open

$0.00000844

$0.00000784

High

$0.00000864

Low

$0.00000761

Volume

$134M

Change

-7.11%

Return since this day

-39.92%

What if you had invested?

If you had invested $ in Shiba Inu on September 18, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$0.00000719	—	$56M
September 2, 2021	$0.00000709	-1.39%	$54M
September 3, 2021	$0.00000706	-0.42%	$51M
September 4, 2021	$0.00000745	+5.52%	$100M
September 5, 2021	$0.00000753	+1.07%	$59M
September 6, 2021	$0.00000722	-4.12%	$70M
September 7, 2021	$0.00000605	-16.20%	$146M
September 8, 2021	$0.00000667	+10.25%	$321M
September 9, 2021	$0.00000730	+9.45%	$231M
September 10, 2021	$0.00000700	-4.11%	$124M
September 11, 2021	$0.00000677	-3.29%	$53M
September 12, 2021	$0.00000689	+1.77%	$54M
September 13, 2021	$0.00000650	-5.66%	$59M
September 14, 2021	$0.00000667	+2.62%	$37M
September 15, 2021	$0.00000677	+1.50%	$39M
September 16, 2021	$0.00000854	+26.14%	$408M
September 17, 2021	$0.00000844	-1.17%	$508M
September 18, 2021	$0.00000784	-7.11%	$134M
September 19, 2021	$0.00000808	+3.06%	$159M
September 20, 2021	$0.00000702	-13.12%	$160M
September 21, 2021	$0.00000687	-2.14%	$95M
September 22, 2021	$0.00000725	+5.53%	$60M
September 23, 2021	$0.00000763	+5.24%	$98M
September 24, 2021	$0.00000737	-3.41%	$110M
September 25, 2021	$0.00000732	-0.68%	$46M
September 26, 2021	$0.00000710	-3.01%	$47M
September 27, 2021	$0.00000698	-1.69%	$33M
September 28, 2021	$0.00000698	+0.00%	$35M
September 29, 2021	$0.00000701	+0.43%	$27M
September 30, 2021	$0.00000720	+2.71%	$37M

What was the price of Shiba Inu on September 18, 2021?

Shiba Inu (SHIB) closed at $0.00000784 on September 18, 2021. 24h volume: $134M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.