FR
Home › Shiba Inu › 2021 › 09 › 22

Shiba Inu price on September 22, 2021

$0.00000725 +5.53%
Open
$0.00000688
Close
$0.00000725
High
$0.00000732
Low
$0.00000684
Volume
$60M
Change
+5.53%
Return since this day
-35.03%
What if you had invested?
If you had invested $ in Shiba Inu on September 22, 2021,
it would be worth today

Daily price history — September 2021

Day Close 24h change Volume
September 1, 2021 $0.00000719 — $56M
September 2, 2021 $0.00000709 -1.39% $54M
September 3, 2021 $0.00000706 -0.42% $51M
September 4, 2021 $0.00000745 +5.52% $100M
September 5, 2021 $0.00000753 +1.07% $59M
September 6, 2021 $0.00000722 -4.12% $70M
September 7, 2021 $0.00000605 -16.20% $146M
September 8, 2021 $0.00000667 +10.25% $321M
September 9, 2021 $0.00000730 +9.45% $231M
September 10, 2021 $0.00000700 -4.11% $124M
September 11, 2021 $0.00000677 -3.29% $53M
September 12, 2021 $0.00000689 +1.77% $54M
September 13, 2021 $0.00000650 -5.66% $59M
September 14, 2021 $0.00000667 +2.62% $37M
September 15, 2021 $0.00000677 +1.50% $39M
September 16, 2021 $0.00000854 +26.14% $408M
September 17, 2021 $0.00000844 -1.17% $508M
September 18, 2021 $0.00000784 -7.11% $134M
September 19, 2021 $0.00000808 +3.06% $159M
September 20, 2021 $0.00000702 -13.12% $160M
September 21, 2021 $0.00000687 -2.14% $95M
September 22, 2021 $0.00000725 +5.53% $60M
September 23, 2021 $0.00000763 +5.24% $98M
September 24, 2021 $0.00000737 -3.41% $110M
September 25, 2021 $0.00000732 -0.68% $46M
September 26, 2021 $0.00000710 -3.01% $47M
September 27, 2021 $0.00000698 -1.69% $33M
September 28, 2021 $0.00000698 +0.00% $35M
September 29, 2021 $0.00000701 +0.43% $27M
September 30, 2021 $0.00000720 +2.71% $37M
← Previous day September 2021 2021 Next day →

FAQ

What was the price of Shiba Inu on September 22, 2021?

Shiba Inu (SHIB) closed at $0.00000725 on September 22, 2021. 24h volume: $60M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.