Open
$0.00003337
Close
$0.00000808
High
$0.00003523
Low
$0.00000714
All months
| Month | Avg. price | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|
| January 2022 | $0.00002687 | $0.00003445 | $0.00001704 | $0.00003337 | $0.00002142 | -35.81% |
| February 2022 | $0.00002674 | $0.00003523 | $0.00002013 | $0.00002143 | $0.00002579 | +20.35% |
| March 2022 | $0.00002395 | $0.00002966 | $0.00002120 | $0.00002580 | $0.00002585 | +0.19% |
| April 2022 | $0.00002467 | $0.00003000 | $0.00001837 | $0.00002584 | $0.00002016 | -21.98% |
| May 2022 | $0.00001417 | $0.00002215 | $0.00000907 | $0.00002017 | $0.00001173 | -41.84% |
| June 2022 | $0.00000989 | $0.00001214 | $0.00000714 | $0.00001174 | $0.00001035 | -11.84% |
| July 2022 | $0.00001109 | $0.00001315 | $0.00000976 | $0.00001035 | $0.00001170 | +13.04% |
| August 2022 | $0.00001291 | $0.00001800 | $0.00001145 | $0.00001170 | $0.00001210 | +3.42% |
| September 2022 | $0.00001176 | $0.00001395 | $0.00001000 | $0.00001210 | $0.00001131 | -6.53% |
| October 2022 | $0.00001075 | $0.00001519 | $0.00000924 | $0.00001131 | $0.00001245 | +10.08% |
| November 2022 | $0.00000988 | $0.00001366 | $0.00000817 | $0.00001244 | $0.00000935 | -24.84% |
| December 2022 | $0.00000869 | $0.00001016 | $0.00000778 | $0.00000935 | $0.00000808 | -13.58% |