Open
$0.00001035
Close
$0.00001170
High
$0.00001315
Low
$0.00000976
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2022 | $0.00001035 | $0.00001003 | $0.00001061 | $0.00000991 | — | $69M |
| July 2, 2022 | $0.00001003 | $0.00001007 | $0.00001020 | $0.00000987 | +0.40% | $24M |
| July 3, 2022 | $0.00001008 | $0.00001003 | $0.00001014 | $0.00000976 | -0.40% | $23M |
| July 4, 2022 | $0.00001004 | $0.00001047 | $0.00001057 | $0.00000993 | +4.39% | $38M |
| July 5, 2022 | $0.00001048 | $0.00001033 | $0.00001099 | $0.00001000 | -1.34% | $69M |
| July 6, 2022 | $0.00001033 | $0.00001047 | $0.00001055 | $0.00001016 | +1.36% | $42M |
| July 7, 2022 | $0.00001046 | $0.00001127 | $0.00001150 | $0.00001043 | +7.64% | $66M |
| July 8, 2022 | $0.00001127 | $0.00001119 | $0.00001160 | $0.00001070 | -0.71% | $99M |
| July 9, 2022 | $0.00001120 | $0.00001162 | $0.00001190 | $0.00001102 | +3.84% | $63M |
| July 10, 2022 | $0.00001162 | $0.00001122 | $0.00001167 | $0.00001093 | -3.44% | $50M |
| July 11, 2022 | $0.00001121 | $0.00001031 | $0.00001122 | $0.00001020 | -8.11% | $53M |
| July 12, 2022 | $0.00001032 | $0.00000991 | $0.00001057 | $0.00000987 | -3.88% | $40M |
| July 13, 2022 | $0.00000991 | $0.00001054 | $0.00001056 | $0.00000977 | +6.36% | $57M |
| July 14, 2022 | $0.00001053 | $0.00001060 | $0.00001071 | $0.00001014 | +0.57% | $45M |
| July 15, 2022 | $0.00001060 | $0.00001083 | $0.00001119 | $0.00001049 | +2.17% | $54M |
| July 16, 2022 | $0.00001083 | $0.00001103 | $0.00001120 | $0.00001052 | +1.85% | $37M |
| July 17, 2022 | $0.00001103 | $0.00001073 | $0.00001117 | $0.00001068 | -2.72% | $34M |
| July 18, 2022 | $0.00001072 | $0.00001196 | $0.00001262 | $0.00001071 | +11.46% | $128M |
| July 19, 2022 | $0.00001196 | $0.00001217 | $0.00001249 | $0.00001141 | +1.76% | $120M |
| July 20, 2022 | $0.00001216 | $0.00001191 | $0.00001315 | $0.00001166 | -2.14% | $151M |
| July 21, 2022 | $0.00001192 | $0.00001199 | $0.00001218 | $0.00001146 | +0.67% | $73M |
| July 22, 2022 | $0.00001199 | $0.00001172 | $0.00001242 | $0.00001159 | -2.25% | $59M |
| July 23, 2022 | $0.00001171 | $0.00001160 | $0.00001209 | $0.00001131 | -1.02% | $39M |
| July 24, 2022 | $0.00001159 | $0.00001159 | $0.00001187 | $0.00001153 | -0.09% | $29M |
| July 25, 2022 | $0.00001159 | $0.00001070 | $0.00001165 | $0.00001067 | -7.68% | $45M |
| July 26, 2022 | $0.00001071 | $0.00001087 | $0.00001090 | $0.00001029 | +1.59% | $44M |
| July 27, 2022 | $0.00001087 | $0.00001151 | $0.00001157 | $0.00001051 | +5.89% | $68M |
| July 28, 2022 | $0.00001151 | $0.00001186 | $0.00001221 | $0.00001100 | +3.04% | $91M |
| July 29, 2022 | $0.00001186 | $0.00001174 | $0.00001233 | $0.00001143 | -1.01% | $73M |
| July 30, 2022 | $0.00001174 | $0.00001192 | $0.00001262 | $0.00001157 | +1.53% | $111M |
| July 31, 2022 | $0.00001192 | $0.00001170 | $0.00001230 | $0.00001167 | -1.85% | $61M |