Shiba Inu price on July 28, 2022

$0.00001186 +3.04%

Open

$0.00001151

$0.00001186

High

$0.00001221

Low

$0.00001100

Volume

$91M

Change

+3.04%

Return since this day

-60.29%

What if you had invested?

If you had invested $ in Shiba Inu on July 28, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$0.00001003	—	$69M
July 2, 2022	$0.00001007	+0.40%	$24M
July 3, 2022	$0.00001003	-0.40%	$23M
July 4, 2022	$0.00001047	+4.39%	$38M
July 5, 2022	$0.00001033	-1.34%	$69M
July 6, 2022	$0.00001047	+1.36%	$42M
July 7, 2022	$0.00001127	+7.64%	$66M
July 8, 2022	$0.00001119	-0.71%	$99M
July 9, 2022	$0.00001162	+3.84%	$63M
July 10, 2022	$0.00001122	-3.44%	$50M
July 11, 2022	$0.00001031	-8.11%	$53M
July 12, 2022	$0.00000991	-3.88%	$40M
July 13, 2022	$0.00001054	+6.36%	$57M
July 14, 2022	$0.00001060	+0.57%	$45M
July 15, 2022	$0.00001083	+2.17%	$54M
July 16, 2022	$0.00001103	+1.85%	$37M
July 17, 2022	$0.00001073	-2.72%	$34M
July 18, 2022	$0.00001196	+11.46%	$128M
July 19, 2022	$0.00001217	+1.76%	$120M
July 20, 2022	$0.00001191	-2.14%	$151M
July 21, 2022	$0.00001199	+0.67%	$73M
July 22, 2022	$0.00001172	-2.25%	$59M
July 23, 2022	$0.00001160	-1.02%	$39M
July 24, 2022	$0.00001159	-0.09%	$29M
July 25, 2022	$0.00001070	-7.68%	$45M
July 26, 2022	$0.00001087	+1.59%	$44M
July 27, 2022	$0.00001151	+5.89%	$68M
July 28, 2022	$0.00001186	+3.04%	$91M
July 29, 2022	$0.00001174	-1.01%	$73M
July 30, 2022	$0.00001192	+1.53%	$111M
July 31, 2022	$0.00001170	-1.85%	$61M

What was the price of Shiba Inu on July 28, 2022?

Shiba Inu (SHIB) closed at $0.00001186 on July 28, 2022. 24h volume: $91M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.