Open
$0.00001210
Close
$0.00001131
High
$0.00001395
Low
$0.00001000
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2022 | $0.00001210 | $0.00001227 | $0.00001245 | $0.00001187 | — | $41M |
| September 2, 2022 | $0.00001226 | $0.00001217 | $0.00001249 | $0.00001201 | -0.81% | $43M |
| September 3, 2022 | $0.00001217 | $0.00001232 | $0.00001247 | $0.00001210 | +1.23% | $30M |
| September 4, 2022 | $0.00001231 | $0.00001285 | $0.00001340 | $0.00001226 | +4.30% | $92M |
| September 5, 2022 | $0.00001284 | $0.00001264 | $0.00001296 | $0.00001222 | -1.63% | $43M |
| September 6, 2022 | $0.00001264 | $0.00001201 | $0.00001292 | $0.00001172 | -4.98% | $79M |
| September 7, 2022 | $0.00001201 | $0.00001225 | $0.00001239 | $0.00001174 | +2.00% | $46M |
| September 8, 2022 | $0.00001225 | $0.00001221 | $0.00001250 | $0.00001198 | -0.33% | $46M |
| September 9, 2022 | $0.00001222 | $0.00001290 | $0.00001395 | $0.00001220 | +5.65% | $158M |
| September 10, 2022 | $0.00001291 | $0.00001326 | $0.00001358 | $0.00001270 | +2.79% | $103M |
| September 11, 2022 | $0.00001325 | $0.00001300 | $0.00001350 | $0.00001250 | -1.96% | $95M |
| September 12, 2022 | $0.00001299 | $0.00001287 | $0.00001325 | $0.00001250 | -1.00% | $75M |
| September 13, 2022 | $0.00001287 | $0.00001210 | $0.00001306 | $0.00001190 | -5.98% | $82M |
| September 14, 2022 | $0.00001209 | $0.00001220 | $0.00001245 | $0.00001193 | +0.83% | $50M |
| September 15, 2022 | $0.00001219 | $0.00001170 | $0.00001225 | $0.00001149 | -4.10% | $53M |
| September 16, 2022 | $0.00001171 | $0.00001156 | $0.00001181 | $0.00001127 | -1.20% | $38M |
| September 17, 2022 | $0.00001157 | $0.00001194 | $0.00001201 | $0.00001156 | +3.29% | $29M |
| September 18, 2022 | $0.00001193 | $0.00001062 | $0.00001197 | $0.00001000 | -11.06% | $48M |
| September 19, 2022 | $0.00001062 | $0.00001098 | $0.00001112 | $0.00001050 | +3.39% | $59M |
| September 20, 2022 | $0.00001099 | $0.00001052 | $0.00001104 | $0.00001046 | -4.19% | $38M |
| September 21, 2022 | $0.00001052 | $0.00001038 | $0.00001113 | $0.00001011 | -1.33% | $60M |
| September 22, 2022 | $0.00001038 | $0.00001085 | $0.00001095 | $0.00001033 | +4.53% | $31M |
| September 23, 2022 | $0.00001085 | $0.00001107 | $0.00001135 | $0.00001050 | +2.03% | $57M |
| September 24, 2022 | $0.00001107 | $0.00001125 | $0.00001219 | $0.00001095 | +1.63% | $138M |
| September 25, 2022 | $0.00001125 | $0.00001102 | $0.00001156 | $0.00001086 | -2.04% | $49M |
| September 26, 2022 | $0.00001101 | $0.00001111 | $0.00001124 | $0.00001078 | +0.82% | $41M |
| September 27, 2022 | $0.00001112 | $0.00001111 | $0.00001157 | $0.00001084 | +0.00% | $59M |
| September 28, 2022 | $0.00001112 | $0.00001109 | $0.00001156 | $0.00001071 | -0.18% | $48M |
| September 29, 2022 | $0.00001109 | $0.00001112 | $0.00001123 | $0.00001090 | +0.27% | $32M |
| September 30, 2022 | $0.00001112 | $0.00001131 | $0.00001150 | $0.00001102 | +1.71% | $55M |