Shiba Inu price on September 20, 2022

$0.00001052 -4.19%

Open

$0.00001099

$0.00001052

High

$0.00001104

Low

$0.00001046

Volume

$38M

Change

-4.19%

Return since this day

-55.23%

What if you had invested?

If you had invested $ in Shiba Inu on September 20, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$0.00001227	—	$41M
September 2, 2022	$0.00001217	-0.81%	$43M
September 3, 2022	$0.00001232	+1.23%	$30M
September 4, 2022	$0.00001285	+4.30%	$92M
September 5, 2022	$0.00001264	-1.63%	$43M
September 6, 2022	$0.00001201	-4.98%	$79M
September 7, 2022	$0.00001225	+2.00%	$46M
September 8, 2022	$0.00001221	-0.33%	$46M
September 9, 2022	$0.00001290	+5.65%	$158M
September 10, 2022	$0.00001326	+2.79%	$103M
September 11, 2022	$0.00001300	-1.96%	$95M
September 12, 2022	$0.00001287	-1.00%	$75M
September 13, 2022	$0.00001210	-5.98%	$82M
September 14, 2022	$0.00001220	+0.83%	$50M
September 15, 2022	$0.00001170	-4.10%	$53M
September 16, 2022	$0.00001156	-1.20%	$38M
September 17, 2022	$0.00001194	+3.29%	$29M
September 18, 2022	$0.00001062	-11.06%	$48M
September 19, 2022	$0.00001098	+3.39%	$59M
September 20, 2022	$0.00001052	-4.19%	$38M
September 21, 2022	$0.00001038	-1.33%	$60M
September 22, 2022	$0.00001085	+4.53%	$31M
September 23, 2022	$0.00001107	+2.03%	$57M
September 24, 2022	$0.00001125	+1.63%	$138M
September 25, 2022	$0.00001102	-2.04%	$49M
September 26, 2022	$0.00001111	+0.82%	$41M
September 27, 2022	$0.00001111	+0.00%	$59M
September 28, 2022	$0.00001109	-0.18%	$48M
September 29, 2022	$0.00001112	+0.27%	$32M
September 30, 2022	$0.00001131	+1.71%	$55M

What was the price of Shiba Inu on September 20, 2022?

Shiba Inu (SHIB) closed at $0.00001052 on September 20, 2022. 24h volume: $38M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.