Open
$0.00002584
Close
$0.00002016
High
$0.00003000
Low
$0.00001837
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2022 | $0.00002584 | $0.00002614 | $0.00002650 | $0.00002458 | — | $203M |
| April 2, 2022 | $0.00002615 | $0.00002582 | $0.00002750 | $0.00002570 | -1.22% | $251M |
| April 3, 2022 | $0.00002580 | $0.00002683 | $0.00002737 | $0.00002550 | +3.91% | $160M |
| April 4, 2022 | $0.00002683 | $0.00002645 | $0.00002754 | $0.00002557 | -1.42% | $209M |
| April 5, 2022 | $0.00002645 | $0.00002676 | $0.00002847 | $0.00002621 | +1.17% | $291M |
| April 6, 2022 | $0.00002675 | $0.00002436 | $0.00002683 | $0.00002416 | -8.97% | $224M |
| April 7, 2022 | $0.00002435 | $0.00002479 | $0.00002527 | $0.00002390 | +1.77% | $114M |
| April 8, 2022 | $0.00002479 | $0.00002381 | $0.00002517 | $0.00002350 | -3.95% | $99M |
| April 9, 2022 | $0.00002381 | $0.00002459 | $0.00002463 | $0.00002368 | +3.28% | $72M |
| April 10, 2022 | $0.00002459 | $0.00002446 | $0.00002544 | $0.00002436 | -0.53% | $97M |
| April 11, 2022 | $0.00002446 | $0.00002218 | $0.00002463 | $0.00002183 | -9.32% | $141M |
| April 12, 2022 | $0.00002217 | $0.00002700 | $0.00003000 | $0.00002191 | +21.73% | $1.00B |
| April 13, 2022 | $0.00002695 | $0.00002694 | $0.00002815 | $0.00002562 | -0.22% | $455M |
| April 14, 2022 | $0.00002693 | $0.00002578 | $0.00002744 | $0.00002519 | -4.31% | $287M |
| April 15, 2022 | $0.00002578 | $0.00002590 | $0.00002625 | $0.00002545 | +0.47% | $93M |
| April 16, 2022 | $0.00002590 | $0.00002559 | $0.00002608 | $0.00002525 | -1.20% | $71M |
| April 17, 2022 | $0.00002559 | $0.00002465 | $0.00002606 | $0.00002441 | -3.67% | $100M |
| April 18, 2022 | $0.00002464 | $0.00002523 | $0.00002537 | $0.00002362 | +2.35% | $172M |
| April 19, 2022 | $0.00002524 | $0.00002542 | $0.00002561 | $0.00002486 | +0.75% | $118M |
| April 20, 2022 | $0.00002542 | $0.00002483 | $0.00002587 | $0.00002461 | -2.32% | $154M |
| April 21, 2022 | $0.00002482 | $0.00002431 | $0.00002540 | $0.00002386 | -2.09% | $124M |
| April 22, 2022 | $0.00002431 | $0.00002429 | $0.00002468 | $0.00002398 | -0.08% | $92M |
| April 23, 2022 | $0.00002429 | $0.00002410 | $0.00002465 | $0.00002378 | -0.78% | $71M |
| April 24, 2022 | $0.00002410 | $0.00002396 | $0.00002437 | $0.00002352 | -0.58% | $61M |
| April 25, 2022 | $0.00002395 | $0.00002431 | $0.00002536 | $0.00002231 | +1.46% | $234M |
| April 26, 2022 | $0.00002432 | $0.00002297 | $0.00002468 | $0.00002256 | -5.51% | $178M |
| April 27, 2022 | $0.00002298 | $0.00002343 | $0.00002399 | $0.00002279 | +2.00% | $158M |
| April 28, 2022 | $0.00002343 | $0.00002294 | $0.00002353 | $0.00002267 | -2.09% | $106M |
| April 29, 2022 | $0.00002294 | $0.00002220 | $0.00002311 | $0.00002161 | -3.23% | $177M |
| April 30, 2022 | $0.00002221 | $0.00002016 | $0.00002248 | $0.00001837 | -9.19% | $183M |