Shiba Inu price on April 30, 2022

$0.00002016 -9.19%

Open

$0.00002221

$0.00002016

High

$0.00002248

Low

$0.00001837

Volume

$183M

Change

-9.19%

Return since this day

-76.64%

What if you had invested?

If you had invested $ in Shiba Inu on April 30, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$0.00002614	—	$203M
April 2, 2022	$0.00002582	-1.22%	$251M
April 3, 2022	$0.00002683	+3.91%	$160M
April 4, 2022	$0.00002645	-1.42%	$209M
April 5, 2022	$0.00002676	+1.17%	$291M
April 6, 2022	$0.00002436	-8.97%	$224M
April 7, 2022	$0.00002479	+1.77%	$114M
April 8, 2022	$0.00002381	-3.95%	$99M
April 9, 2022	$0.00002459	+3.28%	$72M
April 10, 2022	$0.00002446	-0.53%	$97M
April 11, 2022	$0.00002218	-9.32%	$141M
April 12, 2022	$0.00002700	+21.73%	$1.00B
April 13, 2022	$0.00002694	-0.22%	$455M
April 14, 2022	$0.00002578	-4.31%	$287M
April 15, 2022	$0.00002590	+0.47%	$93M
April 16, 2022	$0.00002559	-1.20%	$71M
April 17, 2022	$0.00002465	-3.67%	$100M
April 18, 2022	$0.00002523	+2.35%	$172M
April 19, 2022	$0.00002542	+0.75%	$118M
April 20, 2022	$0.00002483	-2.32%	$154M
April 21, 2022	$0.00002431	-2.09%	$124M
April 22, 2022	$0.00002429	-0.08%	$92M
April 23, 2022	$0.00002410	-0.78%	$71M
April 24, 2022	$0.00002396	-0.58%	$61M
April 25, 2022	$0.00002431	+1.46%	$234M
April 26, 2022	$0.00002297	-5.51%	$178M
April 27, 2022	$0.00002343	+2.00%	$158M
April 28, 2022	$0.00002294	-2.09%	$106M
April 29, 2022	$0.00002220	-3.23%	$177M
April 30, 2022	$0.00002016	-9.19%	$183M

What was the price of Shiba Inu on April 30, 2022?

Shiba Inu (SHIB) closed at $0.00002016 on April 30, 2022. 24h volume: $183M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.