Open
$0.00002143
Close
$0.00002579
High
$0.00003523
Low
$0.00002013
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2022 | $0.00002143 | $0.00002168 | $0.00002200 | $0.00002113 | — | $91M |
| February 2, 2022 | $0.00002168 | $0.00002061 | $0.00002189 | $0.00002028 | -4.94% | $97M |
| February 3, 2022 | $0.00002061 | $0.00002075 | $0.00002085 | $0.00002013 | +0.68% | $76M |
| February 4, 2022 | $0.00002075 | $0.00002219 | $0.00002232 | $0.00002052 | +6.94% | $129M |
| February 5, 2022 | $0.00002219 | $0.00002250 | $0.00002388 | $0.00002203 | +1.40% | $180M |
| February 6, 2022 | $0.00002249 | $0.00002849 | $0.00002900 | $0.00002223 | +26.62% | $473M |
| February 7, 2022 | $0.00002848 | $0.00003256 | $0.00003523 | $0.00002707 | +14.29% | $1.18B |
| February 8, 2022 | $0.00003256 | $0.00003096 | $0.00003510 | $0.00002942 | -4.91% | $953M |
| February 9, 2022 | $0.00003097 | $0.00003294 | $0.00003411 | $0.00003042 | +6.40% | $593M |
| February 10, 2022 | $0.00003295 | $0.00003083 | $0.00003372 | $0.00003052 | -6.41% | $490M |
| February 11, 2022 | $0.00003083 | $0.00002870 | $0.00003239 | $0.00002790 | -6.91% | $398M |
| February 12, 2022 | $0.00002870 | $0.00002914 | $0.00002981 | $0.00002743 | +1.53% | $311M |
| February 13, 2022 | $0.00002914 | $0.00003013 | $0.00003222 | $0.00002836 | +3.40% | $401M |
| February 14, 2022 | $0.00003013 | $0.00002957 | $0.00003087 | $0.00002860 | -1.86% | $280M |
| February 15, 2022 | $0.00002958 | $0.00003124 | $0.00003184 | $0.00002954 | +5.65% | $291M |
| February 16, 2022 | $0.00003125 | $0.00003092 | $0.00003160 | $0.00002990 | -1.02% | $226M |
| February 17, 2022 | $0.00003092 | $0.00002820 | $0.00003253 | $0.00002770 | -8.80% | $444M |
| February 18, 2022 | $0.00002820 | $0.00002810 | $0.00002996 | $0.00002780 | -0.35% | $274M |
| February 19, 2022 | $0.00002811 | $0.00002749 | $0.00002895 | $0.00002692 | -2.17% | $164M |
| February 20, 2022 | $0.00002748 | $0.00002547 | $0.00002760 | $0.00002489 | -7.35% | $214M |
| February 21, 2022 | $0.00002547 | $0.00002405 | $0.00002755 | $0.00002392 | -5.58% | $391M |
| February 22, 2022 | $0.00002404 | $0.00002495 | $0.00002527 | $0.00002310 | +3.74% | $274M |
| February 23, 2022 | $0.00002495 | $0.00002486 | $0.00002740 | $0.00002457 | -0.36% | $369M |
| February 24, 2022 | $0.00002486 | $0.00002384 | $0.00002532 | $0.00002071 | -4.10% | $681M |
| February 25, 2022 | $0.00002385 | $0.00002488 | $0.00002509 | $0.00002302 | +4.36% | $327M |
| February 26, 2022 | $0.00002488 | $0.00002444 | $0.00002595 | $0.00002420 | -1.77% | $201M |
| February 27, 2022 | $0.00002445 | $0.00002342 | $0.00002502 | $0.00002306 | -4.17% | $222M |
| February 28, 2022 | $0.00002343 | $0.00002579 | $0.00002600 | $0.00002280 | +10.12% | $290M |