Shiba Inu price on February 1, 2022

$0.00002168 +1.21%

Open

$0.00002143

$0.00002168

High

$0.00002200

Low

$0.00002113

Volume

$91M

Change

+1.21%

Return since this day

-78.27%

What if you had invested?

If you had invested $ in Shiba Inu on February 1, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$0.00002168	—	$91M
February 2, 2022	$0.00002061	-4.94%	$97M
February 3, 2022	$0.00002075	+0.68%	$76M
February 4, 2022	$0.00002219	+6.94%	$129M
February 5, 2022	$0.00002250	+1.40%	$180M
February 6, 2022	$0.00002849	+26.62%	$473M
February 7, 2022	$0.00003256	+14.29%	$1.18B
February 8, 2022	$0.00003096	-4.91%	$953M
February 9, 2022	$0.00003294	+6.40%	$593M
February 10, 2022	$0.00003083	-6.41%	$490M
February 11, 2022	$0.00002870	-6.91%	$398M
February 12, 2022	$0.00002914	+1.53%	$311M
February 13, 2022	$0.00003013	+3.40%	$401M
February 14, 2022	$0.00002957	-1.86%	$280M
February 15, 2022	$0.00003124	+5.65%	$291M
February 16, 2022	$0.00003092	-1.02%	$226M
February 17, 2022	$0.00002820	-8.80%	$444M
February 18, 2022	$0.00002810	-0.35%	$274M
February 19, 2022	$0.00002749	-2.17%	$164M
February 20, 2022	$0.00002547	-7.35%	$214M
February 21, 2022	$0.00002405	-5.58%	$391M
February 22, 2022	$0.00002495	+3.74%	$274M
February 23, 2022	$0.00002486	-0.36%	$369M
February 24, 2022	$0.00002384	-4.10%	$681M
February 25, 2022	$0.00002488	+4.36%	$327M
February 26, 2022	$0.00002444	-1.77%	$201M
February 27, 2022	$0.00002342	-4.17%	$222M
February 28, 2022	$0.00002579	+10.12%	$290M

What was the price of Shiba Inu on February 1, 2022?

Shiba Inu (SHIB) closed at $0.00002168 on February 1, 2022. 24h volume: $91M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.