Open
$0.00000935
Close
$0.00000808
High
$0.00001016
Low
$0.00000778
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $0.00000935 | $0.00000921 | $0.00000938 | $0.00000911 | — | $18M |
| December 2, 2022 | $0.00000920 | $0.00000933 | $0.00000936 | $0.00000907 | +1.30% | $18M |
| December 3, 2022 | $0.00000934 | $0.00000919 | $0.00000949 | $0.00000915 | -1.50% | $21M |
| December 4, 2022 | $0.00000919 | $0.00000935 | $0.00000939 | $0.00000918 | +1.74% | $12M |
| December 5, 2022 | $0.00000936 | $0.00000942 | $0.00001016 | $0.00000925 | +0.75% | $52M |
| December 6, 2022 | $0.00000942 | $0.00000931 | $0.00000946 | $0.00000920 | -1.17% | $16M |
| December 7, 2022 | $0.00000931 | $0.00000910 | $0.00000936 | $0.00000894 | -2.26% | $20M |
| December 8, 2022 | $0.00000910 | $0.00000927 | $0.00000933 | $0.00000905 | +1.87% | $15M |
| December 9, 2022 | $0.00000927 | $0.00000921 | $0.00000936 | $0.00000915 | -0.65% | $13M |
| December 10, 2022 | $0.00000922 | $0.00000918 | $0.00000930 | $0.00000915 | -0.33% | $7M |
| December 11, 2022 | $0.00000918 | $0.00000910 | $0.00000929 | $0.00000906 | -0.87% | $11M |
| December 12, 2022 | $0.00000911 | $0.00000897 | $0.00000911 | $0.00000840 | -1.43% | $30M |
| December 13, 2022 | $0.00000897 | $0.00000917 | $0.00000935 | $0.00000861 | +2.23% | $34M |
| December 14, 2022 | $0.00000918 | $0.00000895 | $0.00000927 | $0.00000886 | -2.40% | $22M |
| December 15, 2022 | $0.00000894 | $0.00000886 | $0.00000900 | $0.00000874 | -1.01% | $16M |
| December 16, 2022 | $0.00000887 | $0.00000818 | $0.00000901 | $0.00000801 | -7.67% | $33M |
| December 17, 2022 | $0.00000819 | $0.00000829 | $0.00000837 | $0.00000800 | +1.34% | $25M |
| December 18, 2022 | $0.00000830 | $0.00000855 | $0.00000910 | $0.00000820 | +3.14% | $66M |
| December 19, 2022 | $0.00000855 | $0.00000814 | $0.00000878 | $0.00000793 | -4.80% | $48M |
| December 20, 2022 | $0.00000815 | $0.00000846 | $0.00000850 | $0.00000814 | +3.93% | $19M |
| December 21, 2022 | $0.00000846 | $0.00000825 | $0.00000849 | $0.00000817 | -2.48% | $14M |
| December 22, 2022 | $0.00000825 | $0.00000835 | $0.00000844 | $0.00000817 | +1.21% | $15M |
| December 23, 2022 | $0.00000835 | $0.00000827 | $0.00000842 | $0.00000820 | -0.96% | $12M |
| December 24, 2022 | $0.00000826 | $0.00000832 | $0.00000835 | $0.00000823 | +0.60% | $5M |
| December 25, 2022 | $0.00000833 | $0.00000829 | $0.00000839 | $0.00000819 | -0.36% | $9M |
| December 26, 2022 | $0.00000828 | $0.00000832 | $0.00000835 | $0.00000825 | +0.36% | $7M |
| December 27, 2022 | $0.00000832 | $0.00000819 | $0.00000836 | $0.00000803 | -1.56% | $13M |
| December 28, 2022 | $0.00000820 | $0.00000792 | $0.00000820 | $0.00000778 | -3.30% | $21M |
| December 29, 2022 | $0.00000793 | $0.00000820 | $0.00000830 | $0.00000788 | +3.54% | $28M |
| December 30, 2022 | $0.00000820 | $0.00000805 | $0.00000823 | $0.00000791 | -1.83% | $16M |
| December 31, 2022 | $0.00000806 | $0.00000808 | $0.00000819 | $0.00000801 | +0.37% | $7M |