Shiba Inu price on December 19, 2022

$0.00000814 -4.80%

Open

$0.00000855

$0.00000814

High

$0.00000878

Low

$0.00000793

Volume

$48M

Change

-4.80%

Return since this day

-42.14%

What if you had invested?

If you had invested $ in Shiba Inu on December 19, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$0.00000921	—	$18M
December 2, 2022	$0.00000933	+1.30%	$18M
December 3, 2022	$0.00000919	-1.50%	$21M
December 4, 2022	$0.00000935	+1.74%	$12M
December 5, 2022	$0.00000942	+0.75%	$52M
December 6, 2022	$0.00000931	-1.17%	$16M
December 7, 2022	$0.00000910	-2.26%	$20M
December 8, 2022	$0.00000927	+1.87%	$15M
December 9, 2022	$0.00000921	-0.65%	$13M
December 10, 2022	$0.00000918	-0.33%	$7M
December 11, 2022	$0.00000910	-0.87%	$11M
December 12, 2022	$0.00000897	-1.43%	$30M
December 13, 2022	$0.00000917	+2.23%	$34M
December 14, 2022	$0.00000895	-2.40%	$22M
December 15, 2022	$0.00000886	-1.01%	$16M
December 16, 2022	$0.00000818	-7.67%	$33M
December 17, 2022	$0.00000829	+1.34%	$25M
December 18, 2022	$0.00000855	+3.14%	$66M
December 19, 2022	$0.00000814	-4.80%	$48M
December 20, 2022	$0.00000846	+3.93%	$19M
December 21, 2022	$0.00000825	-2.48%	$14M
December 22, 2022	$0.00000835	+1.21%	$15M
December 23, 2022	$0.00000827	-0.96%	$12M
December 24, 2022	$0.00000832	+0.60%	$5M
December 25, 2022	$0.00000829	-0.36%	$9M
December 26, 2022	$0.00000832	+0.36%	$7M
December 27, 2022	$0.00000819	-1.56%	$13M
December 28, 2022	$0.00000792	-3.30%	$21M
December 29, 2022	$0.00000820	+3.54%	$28M
December 30, 2022	$0.00000805	-1.83%	$16M
December 31, 2022	$0.00000808	+0.37%	$7M

What was the price of Shiba Inu on December 19, 2022?

Shiba Inu (SHIB) closed at $0.00000814 on December 19, 2022. 24h volume: $48M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.