FR
Home › Shiba Inu › 2022 › 12 › 29

Shiba Inu price on December 29, 2022

$0.00000820 +3.54%
Open
$0.00000793
Close
$0.00000820
High
$0.00000830
Low
$0.00000788
Volume
$28M
Change
+3.54%
Return since this day
-42.56%
What if you had invested?
If you had invested $ in Shiba Inu on December 29, 2022,
it would be worth today

Daily price history — December 2022

Day Close 24h change Volume
December 1, 2022 $0.00000921 — $18M
December 2, 2022 $0.00000933 +1.30% $18M
December 3, 2022 $0.00000919 -1.50% $21M
December 4, 2022 $0.00000935 +1.74% $12M
December 5, 2022 $0.00000942 +0.75% $52M
December 6, 2022 $0.00000931 -1.17% $16M
December 7, 2022 $0.00000910 -2.26% $20M
December 8, 2022 $0.00000927 +1.87% $15M
December 9, 2022 $0.00000921 -0.65% $13M
December 10, 2022 $0.00000918 -0.33% $7M
December 11, 2022 $0.00000910 -0.87% $11M
December 12, 2022 $0.00000897 -1.43% $30M
December 13, 2022 $0.00000917 +2.23% $34M
December 14, 2022 $0.00000895 -2.40% $22M
December 15, 2022 $0.00000886 -1.01% $16M
December 16, 2022 $0.00000818 -7.67% $33M
December 17, 2022 $0.00000829 +1.34% $25M
December 18, 2022 $0.00000855 +3.14% $66M
December 19, 2022 $0.00000814 -4.80% $48M
December 20, 2022 $0.00000846 +3.93% $19M
December 21, 2022 $0.00000825 -2.48% $14M
December 22, 2022 $0.00000835 +1.21% $15M
December 23, 2022 $0.00000827 -0.96% $12M
December 24, 2022 $0.00000832 +0.60% $5M
December 25, 2022 $0.00000829 -0.36% $9M
December 26, 2022 $0.00000832 +0.36% $7M
December 27, 2022 $0.00000819 -1.56% $13M
December 28, 2022 $0.00000792 -3.30% $21M
December 29, 2022 $0.00000820 +3.54% $28M
December 30, 2022 $0.00000805 -1.83% $16M
December 31, 2022 $0.00000808 +0.37% $7M
← Previous day December 2022 2022 Next day →

FAQ

What was the price of Shiba Inu on December 29, 2022?

Shiba Inu (SHIB) closed at $0.00000820 on December 29, 2022. 24h volume: $28M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.