Shiba Inu price on July 28, 2021

$0.00000618 -2.22%

Open

$0.00000632

$0.00000618

High

$0.00000635

Low

$0.00000613

Volume

$49M

Change

-2.22%

Return since this day

-23.79%

What if you had invested?

If you had invested $ in Shiba Inu on July 28, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$0.00000832	—	$134M
July 2, 2021	$0.00000835	+0.36%	$79M
July 3, 2021	$0.00000866	+3.71%	$95M
July 4, 2021	$0.00000873	+0.81%	$88M
July 5, 2021	$0.00000834	-4.47%	$102M
July 6, 2021	$0.00000874	+4.80%	$219M
July 7, 2021	$0.00000855	-2.17%	$94M
July 8, 2021	$0.00000802	-6.20%	$119M
July 9, 2021	$0.00000791	-1.37%	$71M
July 10, 2021	$0.00000767	-3.03%	$56M
July 11, 2021	$0.00000786	+2.48%	$43M
July 12, 2021	$0.00000756	-3.82%	$59M
July 13, 2021	$0.00000711	-5.95%	$59M
July 14, 2021	$0.00000724	+1.83%	$84M
July 15, 2021	$0.00000691	-4.56%	$63M
July 16, 2021	$0.00000662	-4.20%	$41M
July 17, 2021	$0.00000681	+2.87%	$48M
July 18, 2021	$0.00000664	-2.50%	$41M
July 19, 2021	$0.00000619	-6.78%	$54M
July 20, 2021	$0.00000589	-4.85%	$60M
July 21, 2021	$0.00000654	+11.04%	$98M
July 22, 2021	$0.00000646	-1.22%	$52M
July 23, 2021	$0.00000648	+0.31%	$56M
July 24, 2021	$0.00000644	-0.62%	$61M
July 25, 2021	$0.00000636	-1.24%	$45M
July 26, 2021	$0.00000630	-0.94%	$127M
July 27, 2021	$0.00000632	+0.32%	$60M
July 28, 2021	$0.00000618	-2.22%	$49M
July 29, 2021	$0.00000629	+1.78%	$54M
July 30, 2021	$0.00000629	+0.00%	$41M
July 31, 2021	$0.00000625	-0.64%	$33M

What was the price of Shiba Inu on July 28, 2021?

Shiba Inu (SHIB) closed at $0.00000618 on July 28, 2021. 24h volume: $49M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.