Shiba Inu price on August 18, 2021

$0.00000802 -0.37%

Open

$0.00000805

$0.00000802

High

$0.00000833

Low

$0.00000776

Volume

$147M

Change

-0.37%

Return since this day

-41.27%

What if you had invested?

If you had invested $ in Shiba Inu on August 18, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$0.00000630	—	$71M
August 2, 2021	$0.00000634	+0.63%	$39M
August 3, 2021	$0.00000618	-2.52%	$33M
August 4, 2021	$0.00000623	+0.81%	$34M
August 5, 2021	$0.00000621	-0.32%	$39M
August 6, 2021	$0.00000630	+1.45%	$50M
August 7, 2021	$0.00000780	+23.81%	$220M
August 8, 2021	$0.00000729	-6.54%	$343M
August 9, 2021	$0.00000762	+4.53%	$153M
August 10, 2021	$0.00000756	-0.79%	$93M
August 11, 2021	$0.00000777	+2.78%	$182M
August 12, 2021	$0.00000765	-1.54%	$131M
August 13, 2021	$0.00000813	+6.27%	$89M
August 14, 2021	$0.00000813	+0.00%	$138M
August 15, 2021	$0.00000855	+5.17%	$152M
August 16, 2021	$0.00000904	+5.73%	$333M
August 17, 2021	$0.00000805	-10.95%	$230M
August 18, 2021	$0.00000802	-0.37%	$147M
August 19, 2021	$0.00000835	+4.11%	$90M
August 20, 2021	$0.00000848	+1.56%	$93M
August 21, 2021	$0.00000814	-4.01%	$76M
August 22, 2021	$0.00000820	+0.74%	$63M
August 23, 2021	$0.00000819	-0.12%	$68M
August 24, 2021	$0.00000748	-8.67%	$101M
August 25, 2021	$0.00000753	+0.67%	$81M
August 26, 2021	$0.00000697	-7.44%	$70M
August 27, 2021	$0.00000747	+7.17%	$73M
August 28, 2021	$0.00000722	-3.35%	$40M
August 29, 2021	$0.00000712	-1.39%	$40M
August 30, 2021	$0.00000667	-6.32%	$44M
August 31, 2021	$0.00000686	+2.85%	$58M

What was the price of Shiba Inu on August 18, 2021?

Shiba Inu (SHIB) closed at $0.00000802 on August 18, 2021. 24h volume: $147M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.