Shiba Inu price on November 28, 2021

$0.00003911 -0.23%

Open

$0.00003920

$0.00003911

High

$0.00003956

Low

$0.00003620

Volume

$505M

Change

-0.23%

Return since this day

-87.96%

What if you had invested?

If you had invested $ in Shiba Inu on November 28, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$0.00007150	—	$2.10B
November 2, 2021	$0.00006918	-3.24%	$1.30B
November 3, 2021	$0.00005547	-19.82%	$1.76B
November 4, 2021	$0.00004937	-11.00%	$3.55B
November 5, 2021	$0.00006256	+26.72%	$3.56B
November 6, 2021	$0.00005862	-6.30%	$2.02B
November 7, 2021	$0.00005690	-2.93%	$937M
November 8, 2021	$0.00005517	-3.04%	$1.33B
November 9, 2021	$0.00005484	-0.60%	$885M
November 10, 2021	$0.00005027	-8.33%	$1.18B
November 11, 2021	$0.00005654	+12.47%	$1.55B
November 12, 2021	$0.00005235	-7.41%	$780M
November 13, 2021	$0.00005168	-1.28%	$420M
November 14, 2021	$0.00005314	+2.83%	$679M
November 15, 2021	$0.00005343	+0.55%	$689M
November 16, 2021	$0.00004831	-9.58%	$1.06B
November 17, 2021	$0.00004814	-0.35%	$584M
November 18, 2021	$0.00004251	-11.70%	$925M
November 19, 2021	$0.00004851	+14.11%	$1.14B
November 20, 2021	$0.00004766	-1.75%	$695M
November 21, 2021	$0.00004411	-7.45%	$443M
November 22, 2021	$0.00004325	-1.95%	$476M
November 23, 2021	$0.00004190	-3.12%	$480M
November 24, 2021	$0.00003785	-9.67%	$899M
November 25, 2021	$0.00004269	+12.79%	$1.62B
November 26, 2021	$0.00003867	-9.42%	$970M
November 27, 2021	$0.00003920	+1.37%	$540M
November 28, 2021	$0.00003911	-0.23%	$505M
November 29, 2021	$0.00004522	+15.62%	$952M
November 30, 2021	$0.00004744	+4.91%	$2.81B

What was the price of Shiba Inu on November 28, 2021?

Shiba Inu (SHIB) closed at $0.00003911 on November 28, 2021. 24h volume: $505M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.