Shiba Inu price on January 29, 2022

$0.00002167 +2.12%

Open

$0.00002122

$0.00002167

High

$0.00002240

Low

$0.00002112

Volume

$104M

Change

+2.12%

Return since this day

-78.26%

What if you had invested?

If you had invested $ in Shiba Inu on January 29, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$0.00003415	—	$112M
January 2, 2022	$0.00003401	-0.41%	$109M
January 3, 2022	$0.00003304	-2.85%	$131M
January 4, 2022	$0.00003243	-1.85%	$134M
January 5, 2022	$0.00003038	-6.32%	$229M
January 6, 2022	$0.00003075	+1.22%	$197M
January 7, 2022	$0.00002901	-5.66%	$229M
January 8, 2022	$0.00002772	-4.45%	$197M
January 9, 2022	$0.00002825	+1.91%	$123M
January 10, 2022	$0.00002669	-5.52%	$198M
January 11, 2022	$0.00002763	+3.52%	$171M
January 12, 2022	$0.00003145	+13.83%	$319M
January 13, 2022	$0.00002966	-5.69%	$331M
January 14, 2022	$0.00003078	+3.78%	$308M
January 15, 2022	$0.00003083	+0.16%	$130M
January 16, 2022	$0.00003049	-1.10%	$113M
January 17, 2022	$0.00002882	-5.48%	$139M
January 18, 2022	$0.00002806	-2.64%	$162M
January 19, 2022	$0.00002726	-2.85%	$113M
January 20, 2022	$0.00002644	-3.01%	$133M
January 21, 2022	$0.00002224	-15.89%	$321M
January 22, 2022	$0.00002053	-7.69%	$513M
January 23, 2022	$0.00002246	+9.40%	$409M
January 24, 2022	$0.00002120	-5.61%	$432M
January 25, 2022	$0.00002101	-0.90%	$221M
January 26, 2022	$0.00002110	+0.43%	$250M
January 27, 2022	$0.00002128	+0.85%	$164M
January 28, 2022	$0.00002122	-0.28%	$97M
January 29, 2022	$0.00002167	+2.12%	$104M
January 30, 2022	$0.00002110	-2.63%	$90M
January 31, 2022	$0.00002142	+1.52%	$91M

What was the price of Shiba Inu on January 29, 2022?

Shiba Inu (SHIB) closed at $0.00002167 on January 29, 2022. 24h volume: $104M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.