Shiba Inu price on March 1, 2022

$0.00002713 +5.20%

Open

$0.00002580

$0.00002713

High

$0.00002861

Low

$0.00002534

Volume

$406M

Change

+5.20%

Return since this day

-82.64%

What if you had invested?

If you had invested $ in Shiba Inu on March 1, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$0.00002713	—	$406M
March 2, 2022	$0.00002590	-4.53%	$269M
March 3, 2022	$0.00002506	-3.24%	$179M
March 4, 2022	$0.00002358	-5.91%	$187M
March 5, 2022	$0.00002462	+4.41%	$122M
March 6, 2022	$0.00002352	-4.47%	$106M
March 7, 2022	$0.00002280	-3.06%	$152M
March 8, 2022	$0.00002291	+0.48%	$115M
March 9, 2022	$0.00002385	+4.10%	$169M
March 10, 2022	$0.00002260	-5.24%	$151M
March 11, 2022	$0.00002205	-2.43%	$133M
March 12, 2022	$0.00002213	+0.36%	$70M
March 13, 2022	$0.00002150	-2.85%	$111M
March 14, 2022	$0.00002202	+2.42%	$97M
March 15, 2022	$0.00002162	-1.82%	$83M
March 16, 2022	$0.00002273	+5.13%	$141M
March 17, 2022	$0.00002218	-2.42%	$94M
March 18, 2022	$0.00002233	+0.68%	$111M
March 19, 2022	$0.00002413	+8.06%	$350M
March 20, 2022	$0.00002311	-4.23%	$202M
March 21, 2022	$0.00002292	-0.82%	$126M
March 22, 2022	$0.00002345	+2.31%	$174M
March 23, 2022	$0.00002442	+4.14%	$217M
March 24, 2022	$0.00002468	+1.06%	$230M
March 25, 2022	$0.00002412	-2.27%	$209M
March 26, 2022	$0.00002442	+1.24%	$89M
March 27, 2022	$0.00002557	+4.71%	$175M
March 28, 2022	$0.00002653	+3.75%	$642M
March 29, 2022	$0.00002736	+3.13%	$326M
March 30, 2022	$0.00002744	+0.29%	$282M
March 31, 2022	$0.00002585	-5.79%	$251M

What was the price of Shiba Inu on March 1, 2022?

Shiba Inu (SHIB) closed at $0.00002713 on March 1, 2022. 24h volume: $406M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.