Shiba Inu price on May 5, 2022

$0.00002027 -7.02%

Open

$0.00002180

$0.00002027

High

$0.00002199

Low

$0.00001944

Volume

$168M

Change

-7.02%

Return since this day

-76.76%

What if you had invested?

If you had invested $ in Shiba Inu on May 5, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$0.00002155	—	$172M
May 2, 2022	$0.00002067	-4.08%	$143M
May 3, 2022	$0.00002031	-1.74%	$98M
May 4, 2022	$0.00002180	+7.34%	$145M
May 5, 2022	$0.00002027	-7.02%	$168M
May 6, 2022	$0.00002001	-1.28%	$135M
May 7, 2022	$0.00001928	-3.65%	$99M
May 8, 2022	$0.00001843	-4.41%	$133M
May 9, 2022	$0.00001398	-24.15%	$355M
May 10, 2022	$0.00001618	+15.74%	$419M
May 11, 2022	$0.00001207	-25.40%	$393M
May 12, 2022	$0.00001084	-10.19%	$292M
May 13, 2022	$0.00001282	+18.27%	$347M
May 14, 2022	$0.00001255	-2.11%	$165M
May 15, 2022	$0.00001306	+4.06%	$87M
May 16, 2022	$0.00001199	-8.19%	$89M
May 17, 2022	$0.00001255	+4.67%	$100M
May 18, 2022	$0.00001152	-8.21%	$70M
May 19, 2022	$0.00001182	+2.60%	$63M
May 20, 2022	$0.00001160	-1.86%	$50M
May 21, 2022	$0.00001175	+1.29%	$35M
May 22, 2022	$0.00001190	+1.28%	$42M
May 23, 2022	$0.00001168	-1.85%	$92M
May 24, 2022	$0.00001175	+0.60%	$61M
May 25, 2022	$0.00001160	-1.28%	$52M
May 26, 2022	$0.00001059	-8.71%	$101M
May 27, 2022	$0.00001048	-1.04%	$73M
May 28, 2022	$0.00001077	+2.77%	$31M
May 29, 2022	$0.00001149	+6.69%	$81M
May 30, 2022	$0.00001217	+5.92%	$107M
May 31, 2022	$0.00001173	-3.62%	$65M

What was the price of Shiba Inu on May 5, 2022?

Shiba Inu (SHIB) closed at $0.00002027 on May 5, 2022. 24h volume: $168M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.