Shiba Inu price on June 19, 2022

$0.00000822 +6.61%

Open

$0.00000772

$0.00000822

High

$0.00000835

Low

$0.00000739

Volume

$45M

Change

+6.61%

Return since this day

-42.70%

What if you had invested?

If you had invested $ in Shiba Inu on June 19, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$0.00001089	—	$63M
June 2, 2022	$0.00001121	+2.94%	$35M
June 3, 2022	$0.00001080	-3.66%	$36M
June 4, 2022	$0.00001088	+0.74%	$19M
June 5, 2022	$0.00001081	-0.64%	$18M
June 6, 2022	$0.00001105	+2.22%	$41M
June 7, 2022	$0.00001073	-2.90%	$52M
June 8, 2022	$0.00001058	-1.40%	$29M
June 9, 2022	$0.00001057	-0.09%	$23M
June 10, 2022	$0.00001013	-4.16%	$31M
June 11, 2022	$0.00000935	-7.70%	$50M
June 12, 2022	$0.00000860	-8.02%	$76M
June 13, 2022	$0.00000805	-6.40%	$112M
June 14, 2022	$0.00000819	+1.74%	$77M
June 15, 2022	$0.00000883	+7.81%	$81M
June 16, 2022	$0.00000798	-9.63%	$51M
June 17, 2022	$0.00000817	+2.38%	$29M
June 18, 2022	$0.00000771	-5.63%	$47M
June 19, 2022	$0.00000822	+6.61%	$45M
June 20, 2022	$0.00000811	-1.34%	$33M
June 21, 2022	$0.00001065	+31.32%	$341M
June 22, 2022	$0.00000968	-9.11%	$247M
June 23, 2022	$0.00001029	+6.30%	$120M
June 24, 2022	$0.00001082	+5.15%	$132M
June 25, 2022	$0.00001180	+9.06%	$170M
June 26, 2022	$0.00001098	-6.95%	$110M
June 27, 2022	$0.00001108	+0.91%	$74M
June 28, 2022	$0.00000998	-9.93%	$77M
June 29, 2022	$0.00001021	+2.30%	$93M
June 30, 2022	$0.00001035	+1.37%	$97M

What was the price of Shiba Inu on June 19, 2022?

Shiba Inu (SHIB) closed at $0.00000822 on June 19, 2022. 24h volume: $45M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.