Shiba Inu price on August 18, 2022

$0.00001348 -8.80%

Open

$0.00001479

$0.00001348

High

$0.00001499

Low

$0.00001321

Volume

$93M

Change

-8.80%

Return since this day

-65.06%

What if you had invested?

If you had invested $ in Shiba Inu on August 18, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$0.00001194	—	$100M
August 2, 2022	$0.00001175	-1.59%	$62M
August 3, 2022	$0.00001184	+0.77%	$52M
August 4, 2022	$0.00001184	+0.00%	$45M
August 5, 2022	$0.00001213	+2.45%	$49M
August 6, 2022	$0.00001197	-1.32%	$36M
August 7, 2022	$0.00001205	+0.67%	$28M
August 8, 2022	$0.00001232	+2.24%	$90M
August 9, 2022	$0.00001203	-2.35%	$97M
August 10, 2022	$0.00001239	+2.99%	$62M
August 11, 2022	$0.00001232	-0.56%	$78M
August 12, 2022	$0.00001268	+2.92%	$45M
August 13, 2022	$0.00001264	-0.32%	$57M
August 14, 2022	$0.00001690	+33.70%	$798M
August 15, 2022	$0.00001527	-9.64%	$422M
August 16, 2022	$0.00001581	+3.54%	$261M
August 17, 2022	$0.00001478	-6.51%	$215M
August 18, 2022	$0.00001348	-8.80%	$93M
August 19, 2022	$0.00001315	-2.45%	$197M
August 20, 2022	$0.00001288	-2.05%	$112M
August 21, 2022	$0.00001348	+4.66%	$68M
August 22, 2022	$0.00001316	-2.37%	$57M
August 23, 2022	$0.00001332	+1.22%	$50M
August 24, 2022	$0.00001306	-1.95%	$51M
August 25, 2022	$0.00001393	+6.66%	$163M
August 26, 2022	$0.00001243	-10.77%	$138M
August 27, 2022	$0.00001217	-2.09%	$58M
August 28, 2022	$0.00001181	-2.96%	$41M
August 29, 2022	$0.00001248	+5.67%	$60M
August 30, 2022	$0.00001220	-2.24%	$60M
August 31, 2022	$0.00001210	-0.82%	$44M

What was the price of Shiba Inu on August 18, 2022?

Shiba Inu (SHIB) closed at $0.00001348 on August 18, 2022. 24h volume: $93M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.