Shiba Inu price on October 18, 2022

$0.00001016 -2.21%

Open

$0.00001039

$0.00001016

High

$0.00001050

Low

$0.00000997

Volume

$37M

Change

-2.21%

Return since this day

-53.64%

What if you had invested?

If you had invested $ in Shiba Inu on October 18, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$0.00001117	—	$34M
October 2, 2022	$0.00001094	-2.06%	$35M
October 3, 2022	$0.00001117	+2.10%	$36M
October 4, 2022	$0.00001161	+3.94%	$57M
October 5, 2022	$0.00001144	-1.46%	$50M
October 6, 2022	$0.00001118	-2.27%	$45M
October 7, 2022	$0.00001110	-0.72%	$28M
October 8, 2022	$0.00001099	-0.99%	$14M
October 9, 2022	$0.00001103	+0.36%	$14M
October 10, 2022	$0.00001022	-7.34%	$32M
October 11, 2022	$0.00001025	+0.29%	$34M
October 12, 2022	$0.00001017	-0.78%	$16M
October 13, 2022	$0.00001038	+2.06%	$81M
October 14, 2022	$0.00001018	-1.93%	$45M
October 15, 2022	$0.00001022	+0.39%	$28M
October 16, 2022	$0.00001027	+0.49%	$19M
October 17, 2022	$0.00001039	+1.17%	$18M
October 18, 2022	$0.00001016	-2.21%	$37M
October 19, 2022	$0.00000986	-2.95%	$22M
October 20, 2022	$0.00000990	+0.41%	$27M
October 21, 2022	$0.00001001	+1.11%	$31M
October 22, 2022	$0.00000999	-0.20%	$13M
October 23, 2022	$0.00001016	+1.70%	$16M
October 24, 2022	$0.00000993	-2.26%	$18M
October 25, 2022	$0.00001021	+2.82%	$38M
October 26, 2022	$0.00001078	+5.58%	$77M
October 27, 2022	$0.00001063	-1.39%	$152M
October 28, 2022	$0.00001171	+10.16%	$163M
October 29, 2022	$0.00001291	+10.25%	$505M
October 30, 2022	$0.00001192	-7.67%	$221M
October 31, 2022	$0.00001245	+4.45%	$170M

What was the price of Shiba Inu on October 18, 2022?

Shiba Inu (SHIB) closed at $0.00001016 on October 18, 2022. 24h volume: $37M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.