Shiba Inu price on November 20, 2022

$0.00000879 -3.93%

Open

$0.00000915

$0.00000879

High

$0.00000924

Low

$0.00000868

Volume

$23M

Change

-3.93%

Return since this day

-46.42%

What if you had invested?

If you had invested $ in Shiba Inu on November 20, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$0.00001285	—	$196M
November 2, 2022	$0.00001176	-8.48%	$140M
November 3, 2022	$0.00001175	-0.09%	$64M
November 4, 2022	$0.00001251	+6.47%	$145M
November 5, 2022	$0.00001245	-0.48%	$106M
November 6, 2022	$0.00001184	-4.90%	$79M
November 7, 2022	$0.00001179	-0.42%	$55M
November 8, 2022	$0.00001017	-13.74%	$140M
November 9, 2022	$0.00000874	-14.06%	$99M
November 10, 2022	$0.00001022	+16.93%	$105M
November 11, 2022	$0.00000990	-3.13%	$62M
November 12, 2022	$0.00000958	-3.23%	$57M
November 13, 2022	$0.00000901	-5.95%	$45M
November 14, 2022	$0.00000909	+0.89%	$60M
November 15, 2022	$0.00000927	+1.98%	$35M
November 16, 2022	$0.00000914	-1.40%	$50M
November 17, 2022	$0.00000905	-0.98%	$20M
November 18, 2022	$0.00000910	+0.55%	$17M
November 19, 2022	$0.00000915	+0.55%	$12M
November 20, 2022	$0.00000879	-3.93%	$23M
November 21, 2022	$0.00000842	-4.21%	$34M
November 22, 2022	$0.00000881	+4.63%	$29M
November 23, 2022	$0.00000905	+2.72%	$33M
November 24, 2022	$0.00000902	-0.33%	$21M
November 25, 2022	$0.00000919	+1.88%	$40M
November 26, 2022	$0.00000901	-1.96%	$25M
November 27, 2022	$0.00000928	+3.00%	$45M
November 28, 2022	$0.00000908	-2.16%	$35M
November 29, 2022	$0.00000907	-0.11%	$26M
November 30, 2022	$0.00000935	+3.09%	$36M

What was the price of Shiba Inu on November 20, 2022?

Shiba Inu (SHIB) closed at $0.00000879 on November 20, 2022. 24h volume: $23M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.