Shiba Inu price on January 18, 2023

$0.00001117 +5.88%

Open

$0.00001055

$0.00001117

High

$0.00001294

Low

$0.00001052

Volume

$333M

Change

+5.88%

Return since this day

-57.83%

What if you had invested?

If you had invested $ in Shiba Inu on January 18, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$0.00000812	—	$7M
January 2, 2023	$0.00000819	+0.86%	$15M
January 3, 2023	$0.00000815	-0.49%	$13M
January 4, 2023	$0.00000837	+2.70%	$26M
January 5, 2023	$0.00000836	-0.12%	$47M
January 6, 2023	$0.00000844	+0.96%	$25M
January 7, 2023	$0.00000842	-0.24%	$23M
January 8, 2023	$0.00000865	+2.73%	$20M
January 9, 2023	$0.00000868	+0.35%	$74M
January 10, 2023	$0.00000927	+6.80%	$97M
January 11, 2023	$0.00000913	-1.51%	$60M
January 12, 2023	$0.00000947	+3.72%	$98M
January 13, 2023	$0.00001020	+7.71%	$80M
January 14, 2023	$0.00001039	+1.86%	$142M
January 15, 2023	$0.00001067	+2.69%	$91M
January 16, 2023	$0.00001052	-1.41%	$93M
January 17, 2023	$0.00001055	+0.29%	$55M
January 18, 2023	$0.00001117	+5.88%	$333M
January 19, 2023	$0.00001154	+3.31%	$74M
January 20, 2023	$0.00001223	+5.98%	$81M
January 21, 2023	$0.00001186	-3.03%	$114M
January 22, 2023	$0.00001200	+1.18%	$81M
January 23, 2023	$0.00001199	-0.08%	$53M
January 24, 2023	$0.00001119	-6.67%	$56M
January 25, 2023	$0.00001163	+3.93%	$57M
January 26, 2023	$0.00001162	-0.09%	$45M
January 27, 2023	$0.00001173	+0.95%	$39M
January 28, 2023	$0.00001182	+0.77%	$66M
January 29, 2023	$0.00001207	+2.12%	$43M
January 30, 2023	$0.00001152	-4.56%	$67M
January 31, 2023	$0.00001181	+2.52%	$68M

What was the price of Shiba Inu on January 18, 2023?

Shiba Inu (SHIB) closed at $0.00001117 on January 18, 2023. 24h volume: $333M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.